Micron Technology Inc.

183

158

118.82

Date Time Volume Order Volume Price
20/05/2024 19:57:19.675 12   118.82
      12 118.82
      12 118.82
20/05/2024 19:47:42.361 12   118.96
      12 118.96
      12 118.96
20/05/2024 19:34:35.364 8   118.94
      8 118.94
      8 118.94
20/05/2024 19:33:24.498 40   118.74
      40 118.74
      40 118.74
20/05/2024 19:33:10.614 10   118.74
      10 118.74
      10 118.74
20/05/2024 19:31:57.214 40   118.72
      40 118.72
      40 118.72
20/05/2024 19:27:16.387 20   118.98
      20 118.98
      20 118.98
20/05/2024 19:22:30.012 15   119.16
      15 119.16
      15 119.16
20/05/2024 19:12:31.849 12   119.50
      12 119.50
      12 119.50
20/05/2024 19:09:11.311 50   119.64
      50 119.64
      50 119.64
20/05/2024 18:59:04.116 20   120.06
      20 120.06
      20 120.06
20/05/2024 18:58:33.960 10   120.00
      10 120.00
      10 120.00
20/05/2024 18:56:04.476 100   119.84
      100 119.84
      100 119.84
20/05/2024 18:53:57.473 16   119.84
      16 119.84
      16 119.84
20/05/2024 18:51:01.210 35   119.60
      35 119.60
      35 119.60
20/05/2024 18:46:59.036 1   119.54
      1 119.54
      1 119.54
20/05/2024 18:32:39.376 3   118.98
      3 118.98
      3 118.98
20/05/2024 18:27:54.356 200   118.88
      200 118.88
      200 118.88
20/05/2024 18:26:51.826 33   119.00
      33 119.00
      33 119.00
20/05/2024 18:25:50.050 10   119.14
      10 119.14
      10 119.14
20/05/2024 18:21:30.308 44   119.16
      44 119.16
      44 119.16
20/05/2024 18:12:48.237 4   118.98
      4 118.98
      4 118.98
20/05/2024 18:12:17.862 5   119.04
      5 119.04
      5 119.04
20/05/2024 18:10:09.225 30   119.24
      30 119.24
      30 119.24
20/05/2024 18:00:37.712 50   119.20
      50 119.20
      50 119.20
20/05/2024 17:59:13.380 8   119.04
      8 119.04
      8 119.04
20/05/2024 17:57:37.959 85   118.98
      85 118.98
      85 118.98
20/05/2024 17:54:57.866 36   119.00
      36 119.00
      36 119.00
20/05/2024 17:47:48.062 100   119.20
      100 119.20
      100 119.20
20/05/2024 17:46:35.549 85   119.26
      85 119.26
      85 119.26
20/05/2024 17:42:26.165 20   119.50
      20 119.50
      20 119.50
20/05/2024 17:41:48.537 20   119.46
      20 119.46
      20 119.46
20/05/2024 17:40:26.902 25   119.58
      25 119.58
      25 119.58
20/05/2024 17:35:35.840 5   119.52
      5 119.52
      5 119.52
20/05/2024 17:30:51.029 10   119.64
      10 119.64
      10 119.64
20/05/2024 17:25:23.453 120   119.40
      120 119.40
      120 119.40
20/05/2024 17:17:59.904 10   119.24
      10 119.24
      10 119.24
20/05/2024 17:16:42.765 128   118.94
      128 118.94
      128 118.94
20/05/2024 17:16:42.665 100   119.00
      100 119.00
      100 119.00
20/05/2024 17:15:49.375 1   119.14
      1 119.14
      1 119.14
20/05/2024 17:07:25.393 16   119.54
      16 119.54
      16 119.54
20/05/2024 17:07:23.049 45   119.56
      45 119.56
      45 119.56
20/05/2024 17:06:38.171 4   119.66
      4 119.66
      4 119.66
20/05/2024 16:59:19.678 180   119.76
      180 119.76
      180 119.76
20/05/2024 16:57:49.197 20   119.90
      20 119.90
      20 119.90
20/05/2024 16:54:11.810 11   120.12
      11 120.12
      11 120.12
20/05/2024 16:46:01.831 2   119.78
      2 119.78
      2 119.78
20/05/2024 16:44:12.983 100   119.84
      100 119.84
      100 119.84
20/05/2024 16:43:33.005 30   119.94
      30 119.94
      30 119.94
20/05/2024 16:42:09.208 2   119.94
      2 119.94
      2 119.94
20/05/2024 16:40:39.624 30   119.98
      30 119.98
      30 119.98
20/05/2024 16:34:24.029 5   119.96
      5 119.96
      5 119.96
20/05/2024 16:34:05.705 10   119.92
      10 119.92
      10 119.92
20/05/2024 16:30:13.117 74   120.00
      74 120.00
      74 120.00
20/05/2024 16:23:33.899 35   120.38
      35 120.38
      35 120.38
20/05/2024 16:23:13.845 10   120.50
      10 120.50
      10 120.50
20/05/2024 16:23:13.698 30   120.50
      30 120.50
      30 120.50
20/05/2024 16:22:25.450 200   120.22
      200 120.22
      200 120.22
20/05/2024 16:20:59.145 4   120.22
      4 120.22
      4 120.22
20/05/2024 16:14:10.169 30   120.20
      30 120.20
      30 120.20
20/05/2024 16:11:39.260 200   120.16
      200 120.16
      200 120.16
20/05/2024 16:10:18.144 100   120.32
      100 120.32
      100 120.32
20/05/2024 16:10:18.040 25   120.20
      25 120.20
      25 120.20
20/05/2024 16:09:42.336 25   120.16
      25 120.16
      25 120.16
20/05/2024 16:09:40.666 439   120.00
      33 120.00
      15 120.00
      10 120.00
      44 120.00
      20 120.00
      20 120.00
      120 120.00
      20 120.00
      50 120.00
      66 120.00
      439 120.00
      3 120.00
      38 120.00
20/05/2024 16:07:14.593 180   119.96
      180 119.96
      180 119.96
20/05/2024 16:05:06.032 5   119.60
      5 119.60
      5 119.60
20/05/2024 16:01:56.163 25   119.50
      25 119.50
      25 119.50
20/05/2024 15:59:14.319 20   119.80
      20 119.80
      20 119.80
20/05/2024 15:59:00.576 500   119.60
      500 119.60
      500 119.60
20/05/2024 15:58:33.433 12   119.44
      12 119.44
      12 119.44
20/05/2024 15:54:44.017 25   118.74
      25 118.74
      25 118.74
20/05/2024 15:52:36.024 25   118.86
      25 118.86
      25 118.86
20/05/2024 15:51:42.717 17   118.92
      17 118.92
      17 118.92
20/05/2024 15:46:48.127 200   118.80
      200 118.80
      200 118.80
20/05/2024 15:45:59.048 20   119.10
      20 119.10
      20 119.10
20/05/2024 15:44:14.222 40   118.84
      40 118.84
      40 118.84
20/05/2024 15:43:07.237 4   118.70
      4 118.70
      4 118.70
20/05/2024 15:29:07.164 13   117.20
      13 117.20
      13 117.20
20/05/2024 15:16:34.777 44   117.52
      44 117.52
      44 117.52
20/05/2024 15:12:30.396 10   117.50
      10 117.50
      10 117.50
20/05/2024 15:09:39.221 30   117.48
      30 117.48
      30 117.48
20/05/2024 15:07:45.554 100   117.52
      100 117.52
      100 117.52
20/05/2024 14:57:09.745 93   117.72
      93 117.72
      93 117.72
20/05/2024 14:52:36.042 100   117.76
      100 117.76
      100 117.76
20/05/2024 14:37:08.454 170   118.14
      170 118.14
      170 118.14
20/05/2024 14:36:40.128 100   118.04
      100 118.04
      100 118.04
20/05/2024 14:35:03.734 5   118.10
      5 118.10
      5 118.10
20/05/2024 14:20:28.783 54   117.96
      54 117.96
      54 117.96
20/05/2024 14:13:04.492 100   118.00
      100 118.00
      100 118.00
20/05/2024 14:11:52.056 25   118.06
      25 118.06
      25 118.06
20/05/2024 14:07:04.425 20   118.06
      20 118.06
      20 118.06
20/05/2024 14:01:48.620 100   118.00
      100 118.00
      100 118.00
20/05/2024 14:01:03.037 90   118.04
      90 118.04
      90 118.04
20/05/2024 13:45:46.849 40   118.06
      40 118.06
      40 118.06
20/05/2024 13:39:03.941 20   117.96
      20 117.96
      20 117.96
20/05/2024 13:13:33.353 10   117.94
      10 117.94
      10 117.94
20/05/2024 13:12:29.318 12   117.96
      12 117.96
      12 117.96
20/05/2024 13:12:24.448 30   118.00
      30 118.00
      30 118.00
20/05/2024 13:10:59.762 24   118.02
      24 118.02
      24 118.02
20/05/2024 13:08:53.074 100   118.08
      100 118.08
      100 118.08
20/05/2024 13:05:01.924 45   118.30
      45 118.30
      45 118.30
20/05/2024 12:57:31.232 35   118.38
      35 118.38
      35 118.38
20/05/2024 12:56:05.822 5   118.38
      5 118.38
      5 118.38
20/05/2024 12:43:02.157 418   118.30
      418 118.30
      418 118.30
20/05/2024 12:41:59.435 100   118.32
      100 118.32
      100 118.32
20/05/2024 12:40:31.159 40   118.48
      40 118.48
      40 118.48
20/05/2024 12:24:55.065 50   118.28
      50 118.28
      50 118.28
20/05/2024 11:55:36.254 25   118.06
      25 118.06
      25 118.06
20/05/2024 11:53:05.970 2   118.06
      2 118.06
      2 118.06
20/05/2024 11:52:28.832 10   118.06
      10 118.06
      10 118.06
20/05/2024 11:47:09.457 8   118.16
      8 118.16
      8 118.16
20/05/2024 11:46:47.568 44   118.18
      44 118.18
      44 118.18
20/05/2024 11:39:51.334 21   118.16
      21 118.16
      21 118.16
20/05/2024 11:39:05.536 100   118.14
      100 118.14
      100 118.14
20/05/2024 11:37:14.153 63   118.00
      30 118.00
      33 118.00
      63 118.00
20/05/2024 11:37:03.764 50   117.98
      50 117.98
      50 117.98
20/05/2024 11:35:14.512 2   117.98
      2 117.98
      2 117.98
20/05/2024 11:28:24.571 6   117.98
      6 117.98
      6 117.98
20/05/2024 11:21:53.257 50   117.88
      50 117.88
      50 117.88
20/05/2024 11:19:35.840 8   117.84
      8 117.84
      8 117.84
20/05/2024 11:18:08.178 20   117.80
      20 117.80
      20 117.80
20/05/2024 11:16:36.249 4   117.80
      4 117.80
      4 117.80
20/05/2024 11:11:29.564 9   117.66
      9 117.66
      9 117.66
20/05/2024 11:08:31.012 18   117.66
      18 117.66
      18 117.66
20/05/2024 10:34:10.386 2   117.82
      2 117.82
      2 117.82
20/05/2024 10:23:04.579 50   117.82
      50 117.82
      50 117.82
20/05/2024 10:11:42.406 17   117.72
      17 117.72
      17 117.72
20/05/2024 10:02:15.232 50   117.58
      50 117.58
      50 117.58
20/05/2024 10:01:30.431 50   117.20
      50 117.20
      50 117.20
20/05/2024 10:01:29.289 50   117.20
      50 117.20
      50 117.20
20/05/2024 10:01:26.597 50   117.20
      50 117.20
      50 117.20
20/05/2024 10:01:17.007 100   117.00
      50 117.00
      50 117.00
      100 117.00
20/05/2024 10:00:00.610 50   117.00
      50 117.00
      50 117.00
20/05/2024 09:40:33.625 30   116.78
      30 116.78
      30 116.78
20/05/2024 09:32:16.005 8   116.78
      8 116.78
      8 116.78
20/05/2024 09:08:59.711 25   116.40
      25 116.40
      25 116.40
20/05/2024 09:08:29.991 80   116.40
      50 116.40
      80 116.40
      30 116.40
20/05/2024 09:06:33.798 50   116.48
      50 116.48
      50 116.48
20/05/2024 09:06:18.958 150   116.50
      150 116.50
      142 116.50
      8 116.50
20/05/2024 09:05:19.727 80   116.52
      80 116.52
      80 116.52
20/05/2024 08:55:19.225 50   116.52
      50 116.52
      50 116.52
20/05/2024 08:54:51.711 50   116.52
      50 116.52
      50 116.52
20/05/2024 08:39:39.008 25   116.52
      25 116.52
      25 116.52
20/05/2024 08:36:49.238 10   116.52
      10 116.52
      10 116.52
20/05/2024 08:10:20.687 190   116.92
      190 116.92
      190 116.92
20/05/2024 08:10:04.641 50   116.94
      50 116.94
      50 116.94
20/05/2024 08:06:53.141 50   117.10
      50 117.10
      50 117.10
20/05/2024 08:06:06.639 50   117.12
      50 117.12
      50 117.12
20/05/2024 08:06:01.196 200   117.30
      71 117.30
      100 117.30
      100 117.30
      129 117.30
20/05/2024 08:05:37.885 100   117.30
      100 117.30
      100 117.30
20/05/2024 08:04:56.979 50   117.28
      50 117.28
      50 117.28
20/05/2024 08:04:05.590 60   116.92
      60 116.92
      10 116.92
      50 116.92
20/05/2024 08:03:55.571 10   116.94
      10 116.94
      10 116.94
20/05/2024 08:03:51.240 10   118.50
      10 118.50
      4 118.50
      6 118.50
20/05/2024 08:03:41.082 1   117.00
      1 117.00
      1 117.00
20/05/2024 08:02:42.660 53   115.86
      50 115.86
      50 115.86
      3 115.86
      3 115.86
20/05/2024 08:00:00.571 60   115.92
      50 115.92
      10 115.92
      1 115.92
      4 115.92
      5 115.92
      50 115.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)