MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
52
1126,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 11:47:14,815 | 1 | 1 126,50 | |
1 | 1 126,50 | |||
1 | 1 126,50 | |||
08.05.2024 | 11:42:28,483 | 1 | 1 129,50 | |
1 | 1 129,50 | |||
1 | 1 129,50 | |||
08.05.2024 | 11:39:20,903 | 2 | 1 126,50 | |
2 | 1 126,50 | |||
2 | 1 126,50 | |||
08.05.2024 | 11:38:53,915 | 1 | 1 126,50 | |
1 | 1 126,50 | |||
1 | 1 126,50 | |||
08.05.2024 | 11:34:35,879 | 1 | 1 135,00 | |
1 | 1 135,00 | |||
1 | 1 135,00 | |||
08.05.2024 | 11:28:23,173 | 2 | 1 135,00 | |
2 | 1 135,00 | |||
2 | 1 135,00 | |||
08.05.2024 | 11:13:48,178 | 16 | 1 130,00 | |
4 | 1 130,00 | |||
12 | 1 130,00 | |||
13 | 1 130,00 | |||
3 | 1 130,00 | |||
08.05.2024 | 11:01:22,264 | 8 | 1 129,50 | |
8 | 1 129,50 | |||
8 | 1 129,50 | |||
08.05.2024 | 10:58:48,429 | 6 | 1 129,50 | |
6 | 1 129,50 | |||
6 | 1 129,50 | |||
08.05.2024 | 10:48:41,418 | 1 | 1 129,50 | |
1 | 1 129,50 | |||
1 | 1 129,50 | |||
08.05.2024 | 10:42:54,640 | 9 | 1 134,50 | |
9 | 1 134,50 | |||
8 | 1 134,50 | |||
1 | 1 134,50 | |||
08.05.2024 | 10:37:21,436 | 12 | 1 127,00 | |
7 | 1 127,00 | |||
2 | 1 127,00 | |||
5 | 1 127,00 | |||
10 | 1 127,00 | |||
08.05.2024 | 10:32:22,336 | 8 | 1 135,00 | |
8 | 1 135,00 | |||
8 | 1 135,00 | |||
08.05.2024 | 10:31:55,664 | 30 | 1 130,00 | |
30 | 1 130,00 | |||
30 | 1 130,00 | |||
08.05.2024 | 10:31:35,959 | 1 | 1 132,00 | |
1 | 1 132,00 | |||
1 | 1 132,00 | |||
08.05.2024 | 10:30:42,961 | 1 | 1 132,00 | |
1 | 1 132,00 | |||
1 | 1 132,00 | |||
08.05.2024 | 10:06:40,362 | 2 | 1 125,00 | |
2 | 1 125,00 | |||
2 | 1 125,00 | |||
08.05.2024 | 10:06:07,259 | 25 | 1 136,50 | |
25 | 1 136,50 | |||
25 | 1 136,50 | |||
08.05.2024 | 10:05:19,618 | 2 | 1 136,50 | |
2 | 1 136,50 | |||
2 | 1 136,50 | |||
08.05.2024 | 10:03:10,339 | 1 | 1 128,50 | |
1 | 1 128,50 | |||
1 | 1 128,50 | |||
08.05.2024 | 10:02:58,367 | 1 | 1 128,50 | |
1 | 1 128,50 | |||
1 | 1 128,50 | |||
08.05.2024 | 10:02:51,464 | 31 | 1 135,00 | |
1 | 1 135,00 | |||
30 | 1 135,00 | |||
31 | 1 135,00 | |||
08.05.2024 | 10:02:37,213 | 24 | 1 138,50 | |
1 | 1 138,50 | |||
23 | 1 138,50 | |||
24 | 1 138,50 | |||
08.05.2024 | 10:02:11,188 | 4 | 1 141,50 | |
4 | 1 141,50 | |||
4 | 1 141,50 | |||
08.05.2024 | 10:01:26,566 | 14 | 1 145,50 | |
14 | 1 145,50 | |||
14 | 1 145,50 | |||
08.05.2024 | 09:53:14,723 | 13 | 1 149,00 | |
13 | 1 149,00 | |||
13 | 1 149,00 | |||
08.05.2024 | 09:53:02,953 | 30 | 1 151,00 | |
30 | 1 151,00 | |||
5 | 1 151,00 | |||
25 | 1 151,00 | |||
08.05.2024 | 09:52:50,494 | 25 | 1 151,50 | |
25 | 1 151,50 | |||
25 | 1 151,50 | |||
08.05.2024 | 09:51:37,870 | 1 | 1 151,50 | |
1 | 1 151,50 | |||
1 | 1 151,50 | |||
08.05.2024 | 09:50:46,637 | 4 | 1 151,50 | |
4 | 1 151,50 | |||
4 | 1 151,50 | |||
08.05.2024 | 09:26:02,650 | 2 | 1 151,50 | |
2 | 1 151,50 | |||
2 | 1 151,50 | |||
08.05.2024 | 09:25:46,388 | 1 | 1 151,50 | |
1 | 1 151,50 | |||
1 | 1 151,50 | |||
08.05.2024 | 09:25:33,058 | 14 | 1 152,00 | |
14 | 1 152,00 | |||
14 | 1 152,00 | |||
08.05.2024 | 09:18:48,878 | 4 | 1 151,50 | |
4 | 1 151,50 | |||
4 | 1 151,50 | |||
08.05.2024 | 09:03:59,523 | 2 | 1 154,50 | |
2 | 1 154,50 | |||
2 | 1 154,50 | |||
08.05.2024 | 08:46:06,462 | 1 | 1 151,50 | |
1 | 1 151,50 | |||
1 | 1 151,50 | |||
08.05.2024 | 08:37:35,439 | 9 | 1 157,50 | |
9 | 1 157,50 | |||
9 | 1 157,50 | |||
08.05.2024 | 08:35:52,962 | 6 | 1 155,50 | |
6 | 1 155,50 | |||
6 | 1 155,50 | |||
08.05.2024 | 08:32:21,796 | 1 | 1 149,50 | |
1 | 1 149,50 | |||
1 | 1 149,50 | |||
08.05.2024 | 08:32:20,461 | 8 | 1 156,00 | |
8 | 1 156,00 | |||
8 | 1 156,00 | |||
08.05.2024 | 08:32:02,629 | 2 | 1 149,50 | |
2 | 1 149,50 | |||
2 | 1 149,50 | |||
08.05.2024 | 08:31:30,302 | 5 | 1 155,50 | |
5 | 1 155,50 | |||
5 | 1 155,50 | |||
08.05.2024 | 08:30:28,987 | 10 | 1 149,50 | |
10 | 1 149,50 | |||
6 | 1 149,50 | |||
4 | 1 149,50 | |||
08.05.2024 | 08:26:21,696 | 5 | 1 149,50 | |
5 | 1 149,50 | |||
5 | 1 149,50 | |||
08.05.2024 | 08:25:23,366 | 18 | 1 150,00 | |
3 | 1 150,00 | |||
8 | 1 150,00 | |||
1 | 1 150,00 | |||
7 | 1 150,00 | |||
17 | 1 150,00 | |||
08.05.2024 | 08:25:02,854 | 14 | 1 150,00 | |
2 | 1 150,00 | |||
2 | 1 150,00 | |||
10 | 1 150,00 | |||
4 | 1 150,00 | |||
10 | 1 150,00 | |||
08.05.2024 | 08:24:52,295 | 54 | 1 150,50 | |
14 | 1 150,50 | |||
54 | 1 150,50 | |||
40 | 1 150,50 | |||
08.05.2024 | 08:24:00,773 | 3 | 1 150,50 | |
3 | 1 150,50 | |||
3 | 1 150,50 | |||
08.05.2024 | 08:23:36,243 | 27 | 1 155,00 | |
1 | 1 155,00 | |||
1 | 1 155,00 | |||
25 | 1 155,00 | |||
2 | 1 155,00 | |||
25 | 1 155,00 | |||
08.05.2024 | 08:08:59,165 | 2 | 1 162,00 | |
2 | 1 162,00 | |||
2 | 1 162,00 | |||
08.05.2024 | 08:08:54,671 | 2 | 1 162,50 | |
2 | 1 162,50 | |||
2 | 1 162,50 | |||
08.05.2024 | 08:00:05,376 | 17 | 1 164,00 | |
17 | 1 164,00 | |||
1 | 1 164,00 | |||
1 | 1 164,00 | |||
9 | 1 164,00 | |||
6 | 1 164,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 11:47:40
Letzte Aktualisierung:
08.05.2024 @ 11:47:40