Microvision Inc. (Wash.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
38
1,052
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:20:29,565 | 825 | 1,052 | |
825 | 1,052 | |||
825 | 1,052 | |||
17.05.2024 | 21:04:40,522 | 1 099 | 1,0354 | |
1 099 | 1,0354 | |||
1 099 | 1,0354 | |||
17.05.2024 | 20:39:22,648 | 400 | 1,0526 | |
400 | 1,0526 | |||
400 | 1,0526 | |||
17.05.2024 | 20:38:53,776 | 9 600 | 1,0502 | |
9 600 | 1,0502 | |||
9 600 | 1,0502 | |||
17.05.2024 | 20:31:01,770 | 9 600 | 1,0526 | |
9 600 | 1,0526 | |||
9 600 | 1,0526 | |||
17.05.2024 | 20:30:59,805 | 9 600 | 1,0526 | |
9 600 | 1,0526 | |||
9 600 | 1,0526 | |||
17.05.2024 | 20:22:27,892 | 1 030 | 1,05 | |
1 030 | 1,05 | |||
1 030 | 1,05 | |||
17.05.2024 | 19:54:15,108 | 73 | 1,0618 | |
73 | 1,0618 | |||
73 | 1,0618 | |||
17.05.2024 | 19:10:00,234 | 800 | 1,0614 | |
800 | 1,0614 | |||
800 | 1,0614 | |||
17.05.2024 | 19:08:09,393 | 800 | 1,0454 | |
800 | 1,0454 | |||
800 | 1,0454 | |||
17.05.2024 | 18:51:21,666 | 1 000 | 1,0618 | |
1 000 | 1,0618 | |||
1 000 | 1,0618 | |||
17.05.2024 | 18:32:47,951 | 575 | 1,045 | |
575 | 1,045 | |||
575 | 1,045 | |||
17.05.2024 | 18:13:23,316 | 480 | 1,0616 | |
480 | 1,0616 | |||
480 | 1,0616 | |||
17.05.2024 | 17:58:07,256 | 650 | 1,0622 | |
650 | 1,0622 | |||
650 | 1,0622 | |||
17.05.2024 | 17:14:15,134 | 200 | 1,0616 | |
200 | 1,0616 | |||
200 | 1,0616 | |||
17.05.2024 | 16:38:49,855 | 1 000 | 1,0544 | |
1 000 | 1,0544 | |||
1 000 | 1,0544 | |||
17.05.2024 | 16:32:35,805 | 180 | 1,0626 | |
180 | 1,0626 | |||
180 | 1,0626 | |||
17.05.2024 | 16:26:15,309 | 1 000 | 1,0724 | |
1 000 | 1,0724 | |||
1 000 | 1,0724 | |||
17.05.2024 | 15:56:48,261 | 120 | 1,0648 | |
120 | 1,0648 | |||
120 | 1,0648 | |||
17.05.2024 | 15:51:24,233 | 2 173 | 1,0648 | |
2 173 | 1,0648 | |||
2 173 | 1,0648 | |||
17.05.2024 | 15:47:50,325 | 1 755 | 1,0732 | |
1 755 | 1,0732 | |||
1 755 | 1,0732 | |||
17.05.2024 | 15:33:26,209 | 600 | 1,0644 | |
600 | 1,0644 | |||
600 | 1,0644 | |||
17.05.2024 | 15:32:09,885 | 12 700 | 1,10 | |
12 700 | 1,10 | |||
12 700 | 1,10 | |||
17.05.2024 | 15:32:03,315 | 9 200 | 1,10 | |
9 200 | 1,10 | |||
9 200 | 1,10 | |||
17.05.2024 | 15:32:02,665 | 15 400 | 1,10 | |
6 200 | 1,10 | |||
15 400 | 1,10 | |||
9 200 | 1,10 | |||
17.05.2024 | 15:31:57,527 | 9 200 | 1,10 | |
9 200 | 1,10 | |||
9 200 | 1,10 | |||
17.05.2024 | 15:25:44,721 | 291 | 1,1308 | |
291 | 1,1308 | |||
291 | 1,1308 | |||
17.05.2024 | 15:20:52,764 | 9 | 1,1076 | |
9 | 1,1076 | |||
9 | 1,1076 | |||
17.05.2024 | 15:20:50,109 | 64 | 1,11 | |
64 | 1,11 | |||
64 | 1,11 | |||
17.05.2024 | 14:17:24,708 | 1 122 | 1,1076 | |
1 122 | 1,1076 | |||
1 122 | 1,1076 | |||
17.05.2024 | 13:40:11,855 | 5 897 | 1,1002 | |
5 897 | 1,1002 | |||
5 897 | 1,1002 | |||
17.05.2024 | 13:39:48,492 | 6 497 | 1,1002 | |
6 497 | 1,1002 | |||
600 | 1,1002 | |||
5 897 | 1,1002 | |||
17.05.2024 | 13:39:41,998 | 6 500 | 1,1042 | |
5 500 | 1,1042 | |||
1 000 | 1,1042 | |||
6 500 | 1,1042 | |||
17.05.2024 | 10:40:04,231 | 600 | 1,1602 | |
600 | 1,1602 | |||
600 | 1,1602 | |||
17.05.2024 | 10:33:35,924 | 1 000 | 1,1602 | |
1 000 | 1,1602 | |||
1 000 | 1,1602 | |||
17.05.2024 | 10:33:20,122 | 12 997 | 1,16 | |
12 997 | 1,16 | |||
12 997 | 1,16 | |||
17.05.2024 | 09:10:43,897 | 500 | 1,1652 | |
500 | 1,1652 | |||
500 | 1,1652 | |||
17.05.2024 | 08:38:22,749 | 150 | 1,166 | |
150 | 1,166 | |||
150 | 1,166 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00