Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
50
386,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 09:29:55,907 | 7 | 386,85 | |
7 | 386,85 | |||
7 | 386,85 | |||
20.05.2024 | 09:28:42,562 | 13 | 386,85 | |
13 | 386,85 | |||
13 | 386,85 | |||
20.05.2024 | 09:28:39,769 | 4 | 386,60 | |
4 | 386,60 | |||
4 | 386,60 | |||
20.05.2024 | 09:28:15,499 | 50 | 386,55 | |
50 | 386,55 | |||
50 | 386,55 | |||
20.05.2024 | 09:26:53,923 | 10 | 386,85 | |
10 | 386,85 | |||
10 | 386,85 | |||
20.05.2024 | 09:24:52,486 | 3 | 386,85 | |
3 | 386,85 | |||
3 | 386,85 | |||
20.05.2024 | 09:23:55,560 | 3 | 386,55 | |
3 | 386,55 | |||
3 | 386,55 | |||
20.05.2024 | 09:21:01,711 | 1 | 387,00 | |
1 | 387,00 | |||
1 | 387,00 | |||
20.05.2024 | 09:18:29,896 | 2 | 386,55 | |
2 | 386,55 | |||
2 | 386,55 | |||
20.05.2024 | 09:18:19,858 | 3 | 386,60 | |
3 | 386,60 | |||
3 | 386,60 | |||
20.05.2024 | 09:16:18,623 | 232 | 386,75 | |
15 | 386,75 | |||
232 | 386,75 | |||
217 | 386,75 | |||
20.05.2024 | 09:11:03,918 | 2 | 387,05 | |
2 | 387,05 | |||
2 | 387,05 | |||
20.05.2024 | 09:08:49,141 | 130 | 387,05 | |
130 | 387,05 | |||
130 | 387,05 | |||
20.05.2024 | 09:04:58,304 | 1 | 386,60 | |
1 | 386,60 | |||
1 | 386,60 | |||
20.05.2024 | 09:04:18,575 | 2 | 387,15 | |
2 | 387,15 | |||
2 | 387,15 | |||
20.05.2024 | 09:00:21,767 | 2 | 387,15 | |
2 | 387,15 | |||
2 | 387,15 | |||
20.05.2024 | 09:00:19,041 | 45 | 387,15 | |
45 | 387,15 | |||
45 | 387,15 | |||
20.05.2024 | 09:00:18,922 | 3 | 387,15 | |
3 | 387,15 | |||
3 | 387,15 | |||
20.05.2024 | 08:58:22,697 | 5 | 386,60 | |
5 | 386,60 | |||
5 | 386,60 | |||
20.05.2024 | 08:55:33,312 | 3 | 387,15 | |
3 | 387,15 | |||
3 | 387,15 | |||
20.05.2024 | 08:51:05,066 | 2 | 387,15 | |
2 | 387,15 | |||
2 | 387,15 | |||
20.05.2024 | 08:49:57,414 | 3 | 387,15 | |
3 | 387,15 | |||
3 | 387,15 | |||
20.05.2024 | 08:48:18,578 | 2 | 387,15 | |
2 | 387,15 | |||
2 | 387,15 | |||
20.05.2024 | 08:47:46,298 | 1 | 387,05 | |
1 | 387,05 | |||
1 | 387,05 | |||
20.05.2024 | 08:44:08,552 | 4 | 386,60 | |
4 | 386,60 | |||
4 | 386,60 | |||
20.05.2024 | 08:38:10,983 | 6 | 386,60 | |
6 | 386,60 | |||
6 | 386,60 | |||
20.05.2024 | 08:37:16,595 | 1 | 387,15 | |
1 | 387,15 | |||
1 | 387,15 | |||
20.05.2024 | 08:34:19,456 | 3 | 387,15 | |
3 | 387,15 | |||
3 | 387,15 | |||
20.05.2024 | 08:33:59,712 | 10 | 386,60 | |
10 | 386,60 | |||
10 | 386,60 | |||
20.05.2024 | 08:33:54,138 | 25 | 386,80 | |
25 | 386,80 | |||
25 | 386,80 | |||
20.05.2024 | 08:33:42,249 | 130 | 386,85 | |
130 | 386,85 | |||
130 | 386,85 | |||
20.05.2024 | 08:33:24,543 | 2 | 386,90 | |
2 | 386,90 | |||
2 | 386,90 | |||
20.05.2024 | 08:33:14,649 | 73 | 387,00 | |
3 | 387,00 | |||
4 | 387,00 | |||
1 | 387,00 | |||
73 | 387,00 | |||
1 | 387,00 | |||
50 | 387,00 | |||
5 | 387,00 | |||
3 | 387,00 | |||
6 | 387,00 | |||
20.05.2024 | 08:30:47,731 | 88 | 387,05 | |
88 | 387,05 | |||
88 | 387,05 | |||
20.05.2024 | 08:26:47,216 | 2 | 388,00 | |
2 | 388,00 | |||
2 | 388,00 | |||
20.05.2024 | 08:26:15,142 | 51 | 388,45 | |
51 | 388,45 | |||
51 | 388,45 | |||
20.05.2024 | 08:25:51,965 | 1 | 387,05 | |
1 | 387,05 | |||
1 | 387,05 | |||
20.05.2024 | 08:24:52,800 | 15 | 388,45 | |
15 | 388,45 | |||
15 | 388,45 | |||
20.05.2024 | 08:21:28,624 | 14 | 388,45 | |
14 | 388,45 | |||
14 | 388,45 | |||
20.05.2024 | 08:18:45,680 | 4 | 387,05 | |
4 | 387,05 | |||
4 | 387,05 | |||
20.05.2024 | 08:18:05,252 | 4 | 387,05 | |
4 | 387,05 | |||
4 | 387,05 | |||
20.05.2024 | 08:11:14,308 | 5 | 388,45 | |
5 | 388,45 | |||
5 | 388,45 | |||
20.05.2024 | 08:10:01,838 | 10 | 387,05 | |
10 | 387,05 | |||
10 | 387,05 | |||
20.05.2024 | 08:10:00,169 | 3 | 388,45 | |
3 | 388,45 | |||
3 | 388,45 | |||
20.05.2024 | 08:09:01,399 | 75 | 387,05 | |
75 | 387,05 | |||
75 | 387,05 | |||
20.05.2024 | 08:02:22,740 | 50 | 387,05 | |
50 | 387,05 | |||
50 | 387,05 | |||
20.05.2024 | 08:02:22,657 | 96 | 387,05 | |
96 | 387,05 | |||
96 | 387,05 | |||
20.05.2024 | 08:01:35,606 | 1 | 388,45 | |
1 | 388,45 | |||
1 | 388,45 | |||
20.05.2024 | 08:01:13,282 | 11 | 388,45 | |
6 | 388,45 | |||
5 | 388,45 | |||
11 | 388,45 | |||
20.05.2024 | 08:01:07,596 | 539 | 388,00 | |
3 | 388,00 | |||
3 | 388,00 | |||
110 | 388,00 | |||
13 | 388,00 | |||
2 | 388,00 | |||
24 | 388,00 | |||
4 | 388,00 | |||
30 | 388,00 | |||
5 | 388,00 | |||
3 | 388,00 | |||
11 | 388,00 | |||
2 | 388,00 | |||
101 | 388,00 | |||
3 | 388,00 | |||
3 | 388,00 | |||
4 | 388,00 | |||
14 | 388,00 | |||
5 | 388,00 | |||
2 | 388,00 | |||
2 | 388,00 | |||
6 | 388,00 | |||
15 | 388,00 | |||
5 | 388,00 | |||
10 | 388,00 | |||
10 | 388,00 | |||
12 | 388,00 | |||
20 | 388,00 | |||
4 | 388,00 | |||
2 | 388,00 | |||
13 | 388,00 | |||
1 | 388,00 | |||
100 | 388,00 | |||
25 | 388,00 | |||
15 | 388,00 | |||
3 | 388,00 | |||
8 | 388,00 | |||
10 | 388,00 | |||
3 | 388,00 | |||
40 | 388,00 | |||
2 | 388,00 | |||
1 | 388,00 | |||
13 | 388,00 | |||
2 | 388,00 | |||
25 | 388,00 | |||
1 | 388,00 | |||
5 | 388,00 | |||
2 | 388,00 | |||
10 | 388,00 | |||
25 | 388,00 | |||
6 | 388,00 | |||
5 | 388,00 | |||
2 | 388,00 | |||
2 | 388,00 | |||
1 | 388,00 | |||
14 | 388,00 | |||
4 | 388,00 | |||
11 | 388,00 | |||
1 | 388,00 | |||
20 | 388,00 | |||
1 | 388,00 | |||
3 | 388,00 | |||
8 | 388,00 | |||
10 | 388,00 | |||
12 | 388,00 | |||
2 | 388,00 | |||
4 | 388,00 | |||
10 | 388,00 | |||
40 | 388,00 | |||
2 | 388,00 | |||
5 | 388,00 | |||
10 | 388,00 | |||
7 | 388,00 | |||
12 | 388,00 | |||
9 | 388,00 | |||
3 | 388,00 | |||
1 | 388,00 | |||
5 | 388,00 | |||
30 | 388,00 | |||
7 | 388,00 | |||
12 | 388,00 | |||
5 | 388,00 | |||
5 | 388,00 | |||
32 | 388,00 | |||
4 | 388,00 | |||
4 | 388,00 | |||
1 | 388,00 | |||
20 | 388,00 | |||
10 | 388,00 | |||
3 | 388,00 | |||
3 | 388,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 09:30:04
Letzte Aktualisierung:
20.05.2024 @ 09:30:04