MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
78
423,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:44:53,100 | 3 | 423,40 | |
3 | 423,40 | |||
3 | 423,40 | |||
17.05.2024 | 19:45:07,179 | 1 | 423,35 | |
1 | 423,35 | |||
1 | 423,35 | |||
17.05.2024 | 19:41:46,098 | 5 | 423,85 | |
5 | 423,85 | |||
5 | 423,85 | |||
17.05.2024 | 19:29:53,103 | 1 | 423,45 | |
1 | 423,45 | |||
1 | 423,45 | |||
17.05.2024 | 19:26:28,230 | 3 | 423,05 | |
3 | 423,05 | |||
3 | 423,05 | |||
17.05.2024 | 19:25:39,623 | 3 | 423,05 | |
3 | 423,05 | |||
3 | 423,05 | |||
17.05.2024 | 19:21:16,833 | 25 | 423,30 | |
25 | 423,30 | |||
25 | 423,30 | |||
17.05.2024 | 19:18:48,817 | 2 | 423,05 | |
2 | 423,05 | |||
2 | 423,05 | |||
17.05.2024 | 18:44:29,433 | 7 | 423,35 | |
7 | 423,35 | |||
7 | 423,35 | |||
17.05.2024 | 18:23:25,105 | 2 | 423,90 | |
2 | 423,90 | |||
2 | 423,90 | |||
17.05.2024 | 18:21:24,941 | 24 | 423,85 | |
24 | 423,85 | |||
24 | 423,85 | |||
17.05.2024 | 18:20:09,185 | 3 | 423,90 | |
3 | 423,90 | |||
3 | 423,90 | |||
17.05.2024 | 18:08:19,325 | 15 | 424,20 | |
15 | 424,20 | |||
15 | 424,20 | |||
17.05.2024 | 18:00:17,593 | 30 | 424,25 | |
30 | 424,25 | |||
30 | 424,25 | |||
17.05.2024 | 17:50:03,063 | 3 | 423,35 | |
3 | 423,35 | |||
3 | 423,35 | |||
17.05.2024 | 17:36:59,664 | 165 | 423,85 | |
165 | 423,85 | |||
165 | 423,85 | |||
17.05.2024 | 17:15:07,747 | 7 | 423,35 | |
7 | 423,35 | |||
7 | 423,35 | |||
17.05.2024 | 17:14:06,337 | 2 | 423,95 | |
2 | 423,95 | |||
2 | 423,95 | |||
17.05.2024 | 17:12:46,859 | 9 | 424,00 | |
9 | 424,00 | |||
9 | 424,00 | |||
17.05.2024 | 16:53:30,319 | 25 | 423,75 | |
25 | 423,75 | |||
25 | 423,75 | |||
17.05.2024 | 16:33:47,327 | 90 | 423,90 | |
90 | 423,90 | |||
90 | 423,90 | |||
17.05.2024 | 16:23:44,493 | 6 | 424,60 | |
6 | 424,60 | |||
6 | 424,60 | |||
17.05.2024 | 16:17:43,425 | 7 | 423,55 | |
7 | 423,55 | |||
7 | 423,55 | |||
17.05.2024 | 16:16:12,728 | 17 | 423,35 | |
17 | 423,35 | |||
17 | 423,35 | |||
17.05.2024 | 15:41:39,171 | 2 | 422,75 | |
2 | 422,75 | |||
2 | 422,75 | |||
17.05.2024 | 15:39:56,987 | 3 | 422,95 | |
3 | 422,95 | |||
3 | 422,95 | |||
17.05.2024 | 15:39:04,644 | 8 | 423,00 | |
8 | 423,00 | |||
8 | 423,00 | |||
17.05.2024 | 15:38:31,950 | 1 | 423,00 | |
1 | 423,00 | |||
1 | 423,00 | |||
17.05.2024 | 15:32:27,301 | 100 | 423,00 | |
100 | 423,00 | |||
100 | 423,00 | |||
17.05.2024 | 15:30:33,032 | 10 | 423,60 | |
10 | 423,60 | |||
10 | 423,60 | |||
17.05.2024 | 15:24:21,796 | 15 | 423,05 | |
15 | 423,05 | |||
15 | 423,05 | |||
17.05.2024 | 14:57:11,639 | 3 | 424,55 | |
3 | 424,55 | |||
3 | 424,55 | |||
17.05.2024 | 14:55:56,436 | 13 | 424,55 | |
13 | 424,55 | |||
13 | 424,55 | |||
17.05.2024 | 14:52:07,232 | 50 | 424,25 | |
50 | 424,25 | |||
50 | 424,25 | |||
17.05.2024 | 14:51:14,431 | 50 | 424,30 | |
50 | 424,30 | |||
50 | 424,30 | |||
17.05.2024 | 14:49:27,019 | 30 | 424,25 | |
30 | 424,25 | |||
30 | 424,25 | |||
17.05.2024 | 14:37:16,346 | 30 | 424,05 | |
30 | 424,05 | |||
30 | 424,05 | |||
17.05.2024 | 14:36:59,136 | 1 | 424,05 | |
1 | 424,05 | |||
1 | 424,05 | |||
17.05.2024 | 14:28:51,280 | 12 | 424,40 | |
12 | 424,40 | |||
12 | 424,40 | |||
17.05.2024 | 14:28:31,941 | 11 | 424,40 | |
11 | 424,40 | |||
11 | 424,40 | |||
17.05.2024 | 14:03:24,474 | 6 | 423,05 | |
6 | 423,05 | |||
6 | 423,05 | |||
17.05.2024 | 13:58:15,640 | 2 | 424,40 | |
2 | 424,40 | |||
2 | 424,40 | |||
17.05.2024 | 13:54:20,699 | 11 | 424,30 | |
11 | 424,30 | |||
11 | 424,30 | |||
17.05.2024 | 13:53:53,198 | 2 | 423,50 | |
2 | 423,50 | |||
2 | 423,50 | |||
17.05.2024 | 13:53:39,270 | 12 | 423,45 | |
12 | 423,45 | |||
12 | 423,45 | |||
17.05.2024 | 13:15:24,236 | 1 | 423,05 | |
1 | 423,05 | |||
1 | 423,05 | |||
17.05.2024 | 12:50:14,375 | 1 | 422,80 | |
1 | 422,80 | |||
1 | 422,80 | |||
17.05.2024 | 12:47:00,903 | 13 | 423,45 | |
13 | 423,45 | |||
13 | 423,45 | |||
17.05.2024 | 12:45:55,116 | 1 | 423,45 | |
1 | 423,45 | |||
1 | 423,45 | |||
17.05.2024 | 12:32:48,338 | 2 | 423,40 | |
2 | 423,40 | |||
2 | 423,40 | |||
17.05.2024 | 12:16:53,807 | 40 | 423,20 | |
40 | 423,20 | |||
40 | 423,20 | |||
17.05.2024 | 12:16:37,841 | 40 | 423,15 | |
40 | 423,15 | |||
40 | 423,15 | |||
17.05.2024 | 12:15:27,210 | 60 | 423,20 | |
60 | 423,20 | |||
60 | 423,20 | |||
17.05.2024 | 12:00:23,905 | 20 | 422,60 | |
20 | 422,60 | |||
20 | 422,60 | |||
17.05.2024 | 11:57:44,972 | 2 | 423,15 | |
2 | 423,15 | |||
2 | 423,15 | |||
17.05.2024 | 11:46:20,335 | 2 | 423,15 | |
2 | 423,15 | |||
2 | 423,15 | |||
17.05.2024 | 11:46:01,608 | 30 | 422,75 | |
30 | 422,75 | |||
30 | 422,75 | |||
17.05.2024 | 11:42:50,284 | 2 | 423,15 | |
2 | 423,15 | |||
2 | 423,15 | |||
17.05.2024 | 11:36:56,132 | 35 | 423,15 | |
35 | 423,15 | |||
35 | 423,15 | |||
17.05.2024 | 11:14:50,348 | 2 | 423,15 | |
2 | 423,15 | |||
2 | 423,15 | |||
17.05.2024 | 11:08:40,887 | 1 | 422,55 | |
1 | 422,55 | |||
1 | 422,55 | |||
17.05.2024 | 11:03:45,249 | 4 | 422,55 | |
4 | 422,55 | |||
4 | 422,55 | |||
17.05.2024 | 10:59:18,393 | 23 | 423,15 | |
23 | 423,15 | |||
23 | 423,15 | |||
17.05.2024 | 10:50:09,264 | 35 | 422,80 | |
35 | 422,80 | |||
35 | 422,80 | |||
17.05.2024 | 10:41:06,052 | 5 | 422,65 | |
5 | 422,65 | |||
5 | 422,65 | |||
17.05.2024 | 10:41:00,387 | 60 | 422,65 | |
60 | 422,65 | |||
60 | 422,65 | |||
17.05.2024 | 10:32:28,246 | 5 | 423,15 | |
5 | 423,15 | |||
5 | 423,15 | |||
17.05.2024 | 10:31:09,369 | 1 | 422,75 | |
1 | 422,75 | |||
1 | 422,75 | |||
17.05.2024 | 10:05:32,139 | 2 | 423,15 | |
2 | 423,15 | |||
2 | 423,15 | |||
17.05.2024 | 10:05:02,363 | 15 | 423,15 | |
15 | 423,15 | |||
15 | 423,15 | |||
17.05.2024 | 10:03:37,834 | 5 | 423,15 | |
5 | 423,15 | |||
5 | 423,15 | |||
17.05.2024 | 10:01:20,889 | 4 | 422,10 | |
4 | 422,10 | |||
4 | 422,10 | |||
17.05.2024 | 09:13:46,067 | 3 | 423,15 | |
3 | 423,15 | |||
3 | 423,15 | |||
17.05.2024 | 08:48:34,835 | 5 | 422,05 | |
5 | 422,05 | |||
5 | 422,05 | |||
17.05.2024 | 08:41:35,672 | 3 | 422,05 | |
3 | 422,05 | |||
3 | 422,05 | |||
17.05.2024 | 08:40:20,721 | 1 | 423,15 | |
1 | 423,15 | |||
1 | 423,15 | |||
17.05.2024 | 08:24:26,913 | 3 | 423,00 | |
3 | 423,00 | |||
3 | 423,00 | |||
17.05.2024 | 08:00:07,380 | 2 | 423,15 | |
1 | 423,15 | |||
1 | 423,15 | |||
2 | 423,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00