Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
151
17,868
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:08,440 | 200 | 17,868 | |
200 | 17,868 | |||
200 | 17,868 | |||
17.05.2024 | 21:44:46,123 | 128 | 17,874 | |
128 | 17,874 | |||
128 | 17,874 | |||
17.05.2024 | 21:42:01,379 | 50 | 17,918 | |
50 | 17,918 | |||
50 | 17,918 | |||
17.05.2024 | 21:34:55,707 | 264 | 17,918 | |
264 | 17,918 | |||
264 | 17,918 | |||
17.05.2024 | 21:34:15,158 | 56 | 17,91 | |
56 | 17,91 | |||
56 | 17,91 | |||
17.05.2024 | 21:28:27,340 | 750 | 17,94 | |
750 | 17,94 | |||
750 | 17,94 | |||
17.05.2024 | 21:22:33,948 | 112 | 17,938 | |
112 | 17,938 | |||
112 | 17,938 | |||
17.05.2024 | 21:17:49,765 | 500 | 17,91 | |
100 | 17,91 | |||
500 | 17,91 | |||
400 | 17,91 | |||
17.05.2024 | 21:17:31,558 | 40 | 17,91 | |
40 | 17,91 | |||
40 | 17,91 | |||
17.05.2024 | 21:08:05,428 | 120 | 17,936 | |
120 | 17,936 | |||
120 | 17,936 | |||
17.05.2024 | 20:55:22,486 | 60 | 17,966 | |
60 | 17,966 | |||
60 | 17,966 | |||
17.05.2024 | 20:44:20,167 | 400 | 17,856 | |
400 | 17,856 | |||
400 | 17,856 | |||
17.05.2024 | 20:33:16,955 | 100 | 17,80 | |
100 | 17,80 | |||
100 | 17,80 | |||
17.05.2024 | 20:31:44,297 | 50 | 17,866 | |
50 | 17,866 | |||
50 | 17,866 | |||
17.05.2024 | 20:13:19,740 | 28 | 17,894 | |
28 | 17,894 | |||
28 | 17,894 | |||
17.05.2024 | 20:08:46,284 | 500 | 17,87 | |
500 | 17,87 | |||
500 | 17,87 | |||
17.05.2024 | 20:08:44,971 | 200 | 17,966 | |
200 | 17,966 | |||
200 | 17,966 | |||
17.05.2024 | 20:07:47,731 | 500 | 17,948 | |
500 | 17,948 | |||
500 | 17,948 | |||
17.05.2024 | 20:07:23,188 | 105 | 17,90 | |
105 | 17,90 | |||
105 | 17,90 | |||
17.05.2024 | 20:07:06,404 | 5 000 | 17,906 | |
5 000 | 17,906 | |||
5 000 | 17,906 | |||
17.05.2024 | 20:02:03,452 | 45 | 17,898 | |
45 | 17,898 | |||
45 | 17,898 | |||
17.05.2024 | 20:02:03,397 | 150 | 17,898 | |
150 | 17,898 | |||
150 | 17,898 | |||
17.05.2024 | 20:01:35,920 | 350 | 18,02 | |
350 | 18,02 | |||
350 | 18,02 | |||
17.05.2024 | 20:01:34,286 | 100 | 18,03 | |
100 | 18,03 | |||
100 | 18,03 | |||
17.05.2024 | 19:59:03,377 | 2 | 18,074 | |
2 | 18,074 | |||
2 | 18,074 | |||
17.05.2024 | 19:56:35,236 | 1 | 18,038 | |
1 | 18,038 | |||
1 | 18,038 | |||
17.05.2024 | 19:55:49,141 | 4 | 18,038 | |
4 | 18,038 | |||
4 | 18,038 | |||
17.05.2024 | 19:54:53,032 | 10 | 18,01 | |
10 | 18,01 | |||
10 | 18,01 | |||
17.05.2024 | 19:54:40,780 | 439 | 18,09 | |
439 | 18,09 | |||
439 | 18,09 | |||
17.05.2024 | 19:53:44,478 | 13 | 18,038 | |
13 | 18,038 | |||
13 | 18,038 | |||
17.05.2024 | 19:49:35,865 | 25 | 18,20 | |
25 | 18,20 | |||
25 | 18,20 | |||
17.05.2024 | 19:47:23,842 | 340 | 18,238 | |
340 | 18,238 | |||
340 | 18,238 | |||
17.05.2024 | 19:40:21,440 | 500 | 18,30 | |
500 | 18,30 | |||
500 | 18,30 | |||
17.05.2024 | 19:31:52,521 | 30 | 18,38 | |
30 | 18,38 | |||
30 | 18,38 | |||
17.05.2024 | 19:24:33,995 | 20 | 18,456 | |
20 | 18,456 | |||
20 | 18,456 | |||
17.05.2024 | 19:17:09,356 | 38 | 18,366 | |
38 | 18,366 | |||
38 | 18,366 | |||
17.05.2024 | 19:05:48,852 | 50 | 18,436 | |
50 | 18,436 | |||
50 | 18,436 | |||
17.05.2024 | 19:04:06,206 | 245 | 18,318 | |
245 | 18,318 | |||
245 | 18,318 | |||
17.05.2024 | 18:49:01,934 | 50 | 18,532 | |
50 | 18,532 | |||
50 | 18,532 | |||
17.05.2024 | 18:46:15,738 | 520 | 18,458 | |
520 | 18,458 | |||
520 | 18,458 | |||
17.05.2024 | 18:42:26,235 | 29 | 18,586 | |
29 | 18,586 | |||
29 | 18,586 | |||
17.05.2024 | 18:41:49,803 | 1 341 | 18,576 | |
1 341 | 18,576 | |||
1 341 | 18,576 | |||
17.05.2024 | 18:40:44,883 | 65 | 18,66 | |
65 | 18,66 | |||
65 | 18,66 | |||
17.05.2024 | 18:37:46,410 | 50 | 18,796 | |
50 | 18,796 | |||
50 | 18,796 | |||
17.05.2024 | 18:25:00,217 | 760 | 18,77 | |
760 | 18,77 | |||
760 | 18,77 | |||
17.05.2024 | 18:24:17,038 | 100 | 18,776 | |
100 | 18,776 | |||
100 | 18,776 | |||
17.05.2024 | 18:21:46,334 | 150 | 18,95 | |
150 | 18,95 | |||
150 | 18,95 | |||
17.05.2024 | 18:20:48,922 | 128 | 18,864 | |
128 | 18,864 | |||
128 | 18,864 | |||
17.05.2024 | 17:57:46,297 | 3 700 | 19,00 | |
3 700 | 19,00 | |||
3 700 | 19,00 | |||
17.05.2024 | 17:54:48,719 | 320 | 18,984 | |
320 | 18,984 | |||
320 | 18,984 | |||
17.05.2024 | 17:53:58,738 | 300 | 19,00 | |
300 | 19,00 | |||
300 | 19,00 | |||
17.05.2024 | 17:53:08,590 | 40 | 18,908 | |
40 | 18,908 | |||
40 | 18,908 | |||
17.05.2024 | 17:49:47,033 | 1 | 18,822 | |
1 | 18,822 | |||
1 | 18,822 | |||
17.05.2024 | 17:49:40,997 | 200 | 18,814 | |
200 | 18,814 | |||
200 | 18,814 | |||
17.05.2024 | 17:32:33,067 | 10 | 18,958 | |
10 | 18,958 | |||
10 | 18,958 | |||
17.05.2024 | 17:29:42,643 | 35 | 18,99 | |
35 | 18,99 | |||
35 | 18,99 | |||
17.05.2024 | 17:22:33,181 | 180 | 18,99 | |
180 | 18,99 | |||
180 | 18,99 | |||
17.05.2024 | 17:22:31,576 | 400 | 18,98 | |
400 | 18,98 | |||
400 | 18,98 | |||
17.05.2024 | 17:22:17,817 | 50 | 18,95 | |
50 | 18,95 | |||
50 | 18,95 | |||
17.05.2024 | 17:15:47,783 | 27 | 18,80 | |
27 | 18,80 | |||
27 | 18,80 | |||
17.05.2024 | 17:04:14,286 | 10 | 18,802 | |
10 | 18,802 | |||
10 | 18,802 | |||
17.05.2024 | 17:01:08,957 | 249 | 18,90 | |
249 | 18,90 | |||
249 | 18,90 | |||
17.05.2024 | 17:01:08,147 | 1 300 | 18,89 | |
210 | 18,89 | |||
1 300 | 18,89 | |||
1 000 | 18,89 | |||
90 | 18,89 | |||
17.05.2024 | 17:00:54,417 | 1 540 | 18,88 | |
1 540 | 18,88 | |||
1 540 | 18,88 | |||
17.05.2024 | 17:00:45,536 | 40 | 18,85 | |
40 | 18,85 | |||
40 | 18,85 | |||
17.05.2024 | 17:00:07,673 | 79 | 18,848 | |
79 | 18,848 | |||
79 | 18,848 | |||
17.05.2024 | 17:00:01,885 | 40 | 18,75 | |
40 | 18,75 | |||
40 | 18,75 | |||
17.05.2024 | 16:59:49,753 | 95 | 18,712 | |
95 | 18,712 | |||
95 | 18,712 | |||
17.05.2024 | 16:57:28,212 | 300 | 18,564 | |
300 | 18,564 | |||
300 | 18,564 | |||
17.05.2024 | 16:56:20,408 | 50 | 18,51 | |
50 | 18,51 | |||
50 | 18,51 | |||
17.05.2024 | 16:54:36,784 | 600 | 18,498 | |
600 | 18,498 | |||
600 | 18,498 | |||
17.05.2024 | 16:48:30,792 | 100 | 18,54 | |
100 | 18,54 | |||
100 | 18,54 | |||
17.05.2024 | 16:39:45,964 | 5 | 18,654 | |
5 | 18,654 | |||
5 | 18,654 | |||
17.05.2024 | 16:38:15,596 | 10 | 18,618 | |
10 | 18,618 | |||
10 | 18,618 | |||
17.05.2024 | 16:33:20,748 | 517 | 18,728 | |
517 | 18,728 | |||
517 | 18,728 | |||
17.05.2024 | 16:32:39,702 | 64 | 18,65 | |
64 | 18,65 | |||
64 | 18,65 | |||
17.05.2024 | 16:32:33,225 | 30 | 18,73 | |
30 | 18,73 | |||
30 | 18,73 | |||
17.05.2024 | 16:25:32,803 | 13 | 18,60 | |
13 | 18,60 | |||
13 | 18,60 | |||
17.05.2024 | 16:24:11,967 | 300 | 18,50 | |
300 | 18,50 | |||
300 | 18,50 | |||
17.05.2024 | 16:11:04,968 | 540 | 18,20 | |
540 | 18,20 | |||
540 | 18,20 | |||
17.05.2024 | 16:10:41,400 | 901 | 18,268 | |
901 | 18,268 | |||
901 | 18,268 | |||
17.05.2024 | 16:10:37,761 | 5 000 | 18,268 | |
5 000 | 18,268 | |||
5 000 | 18,268 | |||
17.05.2024 | 16:05:44,663 | 869 | 18,40 | |
869 | 18,40 | |||
869 | 18,40 | |||
17.05.2024 | 16:05:06,154 | 5 000 | 18,40 | |
5 000 | 18,40 | |||
5 000 | 18,40 | |||
17.05.2024 | 16:01:25,828 | 100 | 18,20 | |
100 | 18,20 | |||
100 | 18,20 | |||
17.05.2024 | 16:00:05,400 | 579 | 18,242 | |
579 | 18,242 | |||
579 | 18,242 | |||
17.05.2024 | 15:56:25,776 | 10 | 18,49 | |
10 | 18,49 | |||
10 | 18,49 | |||
17.05.2024 | 15:51:07,461 | 1 216 | 18,482 | |
1 216 | 18,482 | |||
1 216 | 18,482 | |||
17.05.2024 | 15:51:00,300 | 5 000 | 18,482 | |
5 000 | 18,482 | |||
5 000 | 18,482 | |||
17.05.2024 | 15:50:52,130 | 389 | 18,482 | |
389 | 18,482 | |||
389 | 18,482 | |||
17.05.2024 | 15:46:31,284 | 1 400 | 18,14 | |
1 400 | 18,14 | |||
1 400 | 18,14 | |||
17.05.2024 | 15:38:18,831 | 100 | 18,30 | |
100 | 18,30 | |||
100 | 18,30 | |||
17.05.2024 | 15:36:58,348 | 50 | 18,33 | |
50 | 18,33 | |||
11 | 18,33 | |||
39 | 18,33 | |||
17.05.2024 | 15:36:22,129 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
17.05.2024 | 15:36:18,351 | 120 | 18,502 | |
120 | 18,502 | |||
120 | 18,502 | |||
17.05.2024 | 15:32:58,341 | 1 653 | 18,764 | |
150 | 18,764 | |||
100 | 18,764 | |||
150 | 18,764 | |||
500 | 18,764 | |||
13 | 18,764 | |||
1 353 | 18,764 | |||
40 | 18,764 | |||
1 000 | 18,764 | |||
17.05.2024 | 15:26:13,109 | 350 | 18,698 | |
350 | 18,698 | |||
350 | 18,698 | |||
17.05.2024 | 15:16:26,638 | 50 | 18,698 | |
50 | 18,698 | |||
50 | 18,698 | |||
17.05.2024 | 15:15:02,343 | 350 | 18,698 | |
350 | 18,698 | |||
350 | 18,698 | |||
17.05.2024 | 15:01:37,936 | 147 | 18,542 | |
147 | 18,542 | |||
147 | 18,542 | |||
17.05.2024 | 14:47:23,235 | 15 | 18,482 | |
15 | 18,482 | |||
15 | 18,482 | |||
17.05.2024 | 14:37:55,580 | 200 | 18,546 | |
200 | 18,546 | |||
200 | 18,546 | |||
17.05.2024 | 14:32:40,653 | 50 | 18,50 | |
50 | 18,50 | |||
50 | 18,50 | |||
17.05.2024 | 14:17:32,539 | 1 | 18,59 | |
1 | 18,59 | |||
1 | 18,59 | |||
17.05.2024 | 14:00:31,829 | 60 | 18,462 | |
60 | 18,462 | |||
60 | 18,462 | |||
17.05.2024 | 13:51:08,404 | 15 | 18,672 | |
15 | 18,672 | |||
15 | 18,672 | |||
17.05.2024 | 13:46:01,525 | 2 | 18,698 | |
2 | 18,698 | |||
2 | 18,698 | |||
17.05.2024 | 13:45:51,865 | 35 | 18,698 | |
35 | 18,698 | |||
35 | 18,698 | |||
17.05.2024 | 13:18:05,072 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
17.05.2024 | 13:00:38,387 | 20 | 18,698 | |
20 | 18,698 | |||
20 | 18,698 | |||
17.05.2024 | 12:58:42,541 | 110 | 18,698 | |
110 | 18,698 | |||
110 | 18,698 | |||
17.05.2024 | 12:37:56,141 | 500 | 18,696 | |
500 | 18,696 | |||
500 | 18,696 | |||
17.05.2024 | 12:20:03,733 | 130 | 18,534 | |
130 | 18,534 | |||
130 | 18,534 | |||
17.05.2024 | 12:19:58,659 | 250 | 18,698 | |
250 | 18,698 | |||
250 | 18,698 | |||
17.05.2024 | 12:04:59,372 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
17.05.2024 | 12:04:56,131 | 400 | 18,55 | |
400 | 18,55 | |||
400 | 18,55 | |||
17.05.2024 | 12:00:25,037 | 50 | 18,43 | |
50 | 18,43 | |||
50 | 18,43 | |||
17.05.2024 | 11:58:47,659 | 13 | 18,432 | |
13 | 18,432 | |||
13 | 18,432 | |||
17.05.2024 | 11:58:25,915 | 27 | 18,548 | |
27 | 18,548 | |||
27 | 18,548 | |||
17.05.2024 | 11:46:56,840 | 100 | 18,39 | |
100 | 18,39 | |||
100 | 18,39 | |||
17.05.2024 | 11:31:40,266 | 30 | 18,548 | |
30 | 18,548 | |||
30 | 18,548 | |||
17.05.2024 | 11:28:47,288 | 400 | 18,548 | |
400 | 18,548 | |||
400 | 18,548 | |||
17.05.2024 | 11:16:47,885 | 18 | 18,548 | |
18 | 18,548 | |||
18 | 18,548 | |||
17.05.2024 | 11:04:35,028 | 30 | 18,498 | |
30 | 18,498 | |||
30 | 18,498 | |||
17.05.2024 | 10:53:31,748 | 110 | 18,592 | |
110 | 18,592 | |||
110 | 18,592 | |||
17.05.2024 | 10:52:21,806 | 61 | 18,428 | |
61 | 18,428 | |||
61 | 18,428 | |||
17.05.2024 | 10:51:41,017 | 19 | 18,428 | |
19 | 18,428 | |||
19 | 18,428 | |||
17.05.2024 | 10:45:38,438 | 500 | 18,66 | |
500 | 18,66 | |||
500 | 18,66 | |||
17.05.2024 | 10:43:25,981 | 50 | 18,662 | |
50 | 18,662 | |||
50 | 18,662 | |||
17.05.2024 | 10:43:25,865 | 20 | 18,662 | |
20 | 18,662 | |||
20 | 18,662 | |||
17.05.2024 | 10:38:29,296 | 500 | 18,406 | |
500 | 18,406 | |||
500 | 18,406 | |||
17.05.2024 | 10:27:08,801 | 54 | 18,436 | |
54 | 18,436 | |||
54 | 18,436 | |||
17.05.2024 | 10:26:15,988 | 75 | 18,612 | |
75 | 18,612 | |||
75 | 18,612 | |||
17.05.2024 | 10:20:26,143 | 44 | 18,66 | |
44 | 18,66 | |||
44 | 18,66 | |||
17.05.2024 | 10:13:42,315 | 525 | 18,50 | |
25 | 18,50 | |||
525 | 18,50 | |||
500 | 18,50 | |||
17.05.2024 | 10:10:52,458 | 400 | 18,498 | |
400 | 18,498 | |||
400 | 18,498 | |||
17.05.2024 | 10:02:20,630 | 543 | 18,498 | |
543 | 18,498 | |||
543 | 18,498 | |||
17.05.2024 | 10:00:02,643 | 1 000 | 18,40 | |
1 000 | 18,40 | |||
1 000 | 18,40 | |||
17.05.2024 | 09:59:45,825 | 50 | 18,398 | |
50 | 18,398 | |||
50 | 18,398 | |||
17.05.2024 | 09:56:49,763 | 100 | 18,398 | |
100 | 18,398 | |||
100 | 18,398 | |||
17.05.2024 | 09:56:26,773 | 35 | 18,398 | |
35 | 18,398 | |||
35 | 18,398 | |||
17.05.2024 | 09:52:25,149 | 200 | 18,398 | |
200 | 18,398 | |||
200 | 18,398 | |||
17.05.2024 | 09:49:25,235 | 57 | 18,232 | |
57 | 18,232 | |||
57 | 18,232 | |||
17.05.2024 | 09:38:35,773 | 100 | 18,398 | |
100 | 18,398 | |||
100 | 18,398 | |||
17.05.2024 | 09:37:44,617 | 279 | 18,398 | |
279 | 18,398 | |||
279 | 18,398 | |||
17.05.2024 | 09:36:56,826 | 1 000 | 18,364 | |
300 | 18,364 | |||
1 000 | 18,364 | |||
700 | 18,364 | |||
17.05.2024 | 09:35:38,228 | 500 | 18,40 | |
500 | 18,40 | |||
500 | 18,40 | |||
17.05.2024 | 09:33:47,951 | 25 | 18,498 | |
25 | 18,498 | |||
25 | 18,498 | |||
17.05.2024 | 09:30:17,886 | 25 | 18,538 | |
25 | 18,538 | |||
25 | 18,538 | |||
17.05.2024 | 09:25:25,942 | 100 | 18,554 | |
100 | 18,554 | |||
100 | 18,554 | |||
17.05.2024 | 09:23:32,709 | 65 | 18,50 | |
65 | 18,50 | |||
65 | 18,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00