Main Street Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
109
44,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:23,429 | 50 | 44,93 | |
50 | 44,93 | |||
50 | 44,93 | |||
17.05.2024 | 21:53:34,972 | 300 | 44,87 | |
300 | 44,87 | |||
300 | 44,87 | |||
17.05.2024 | 21:23:34,728 | 6 | 44,86 | |
6 | 44,86 | |||
6 | 44,86 | |||
17.05.2024 | 21:03:30,084 | 10 | 44,84 | |
10 | 44,84 | |||
10 | 44,84 | |||
17.05.2024 | 20:25:39,497 | 10 | 44,865 | |
10 | 44,865 | |||
10 | 44,865 | |||
17.05.2024 | 20:24:42,951 | 105 | 44,875 | |
105 | 44,875 | |||
105 | 44,875 | |||
17.05.2024 | 20:10:14,925 | 343 | 44,86 | |
343 | 44,86 | |||
343 | 44,86 | |||
17.05.2024 | 20:04:42,927 | 27 | 44,88 | |
27 | 44,88 | |||
27 | 44,88 | |||
17.05.2024 | 19:59:25,496 | 50 | 44,955 | |
50 | 44,955 | |||
50 | 44,955 | |||
17.05.2024 | 19:58:25,781 | 2 | 44,995 | |
2 | 44,995 | |||
2 | 44,995 | |||
17.05.2024 | 19:55:31,007 | 10 | 44,985 | |
10 | 44,985 | |||
10 | 44,985 | |||
17.05.2024 | 19:53:33,497 | 15 | 44,985 | |
15 | 44,985 | |||
15 | 44,985 | |||
17.05.2024 | 19:51:08,054 | 50 | 44,985 | |
50 | 44,985 | |||
50 | 44,985 | |||
17.05.2024 | 19:41:13,906 | 50 | 44,985 | |
50 | 44,985 | |||
50 | 44,985 | |||
17.05.2024 | 19:24:26,950 | 80 | 44,99 | |
80 | 44,99 | |||
80 | 44,99 | |||
17.05.2024 | 18:54:43,739 | 4 | 44,995 | |
4 | 44,995 | |||
4 | 44,995 | |||
17.05.2024 | 18:46:49,646 | 40 | 44,945 | |
40 | 44,945 | |||
40 | 44,945 | |||
17.05.2024 | 18:43:19,373 | 244 | 44,79 | |
244 | 44,79 | |||
244 | 44,79 | |||
17.05.2024 | 18:32:46,482 | 5 | 44,895 | |
5 | 44,895 | |||
5 | 44,895 | |||
17.05.2024 | 18:29:26,443 | 100 | 44,73 | |
100 | 44,73 | |||
100 | 44,73 | |||
17.05.2024 | 18:27:46,581 | 60 | 44,715 | |
60 | 44,715 | |||
60 | 44,715 | |||
17.05.2024 | 18:27:46,446 | 240 | 44,715 | |
7 | 44,715 | |||
240 | 44,715 | |||
132 | 44,715 | |||
1 | 44,715 | |||
100 | 44,715 | |||
17.05.2024 | 17:50:44,700 | 50 | 44,80 | |
50 | 44,80 | |||
47 | 44,80 | |||
3 | 44,80 | |||
17.05.2024 | 17:29:33,607 | 86 | 45,03 | |
86 | 45,03 | |||
86 | 45,03 | |||
17.05.2024 | 17:29:25,504 | 50 | 45,03 | |
50 | 45,03 | |||
50 | 45,03 | |||
17.05.2024 | 17:29:13,540 | 60 | 45,03 | |
60 | 45,03 | |||
60 | 45,03 | |||
17.05.2024 | 17:27:23,059 | 40 | 45,03 | |
40 | 45,03 | |||
40 | 45,03 | |||
17.05.2024 | 17:24:42,483 | 15 | 44,855 | |
15 | 44,855 | |||
15 | 44,855 | |||
17.05.2024 | 17:24:39,212 | 70 | 44,855 | |
70 | 44,855 | |||
70 | 44,855 | |||
17.05.2024 | 17:24:29,452 | 500 | 44,855 | |
500 | 44,855 | |||
500 | 44,855 | |||
17.05.2024 | 17:23:31,099 | 262 | 44,90 | |
262 | 44,90 | |||
12 | 44,90 | |||
250 | 44,90 | |||
17.05.2024 | 17:23:02,471 | 288 | 44,915 | |
269 | 44,915 | |||
19 | 44,915 | |||
288 | 44,915 | |||
17.05.2024 | 17:07:14,033 | 90 | 45,055 | |
90 | 45,055 | |||
90 | 45,055 | |||
17.05.2024 | 17:02:17,187 | 6 | 45,07 | |
6 | 45,07 | |||
6 | 45,07 | |||
17.05.2024 | 17:00:19,098 | 3 | 45,085 | |
3 | 45,085 | |||
3 | 45,085 | |||
17.05.2024 | 16:51:51,612 | 4 | 45,075 | |
4 | 45,075 | |||
4 | 45,075 | |||
17.05.2024 | 16:42:00,140 | 111 | 44,905 | |
111 | 44,905 | |||
111 | 44,905 | |||
17.05.2024 | 16:39:53,317 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
17.05.2024 | 16:39:53,249 | 13 | 45,00 | |
13 | 45,00 | |||
13 | 45,00 | |||
17.05.2024 | 16:28:38,482 | 29 | 45,055 | |
29 | 45,055 | |||
29 | 45,055 | |||
17.05.2024 | 16:07:09,088 | 110 | 45,025 | |
110 | 45,025 | |||
110 | 45,025 | |||
17.05.2024 | 15:46:04,332 | 200 | 44,96 | |
200 | 44,96 | |||
200 | 44,96 | |||
17.05.2024 | 15:37:24,416 | 3 | 44,99 | |
3 | 44,99 | |||
3 | 44,99 | |||
17.05.2024 | 15:36:21,268 | 272 | 45,00 | |
272 | 45,00 | |||
250 | 45,00 | |||
22 | 45,00 | |||
17.05.2024 | 15:33:15,192 | 15 | 45,125 | |
15 | 45,125 | |||
15 | 45,125 | |||
17.05.2024 | 15:24:58,810 | 10 | 45,005 | |
10 | 45,005 | |||
10 | 45,005 | |||
17.05.2024 | 15:23:40,270 | 32 | 45,415 | |
32 | 45,415 | |||
32 | 45,415 | |||
17.05.2024 | 15:16:16,876 | 2 | 45,415 | |
2 | 45,415 | |||
2 | 45,415 | |||
17.05.2024 | 15:13:13,577 | 33 | 45,415 | |
33 | 45,415 | |||
33 | 45,415 | |||
17.05.2024 | 14:59:03,614 | 10 | 45,015 | |
10 | 45,015 | |||
10 | 45,015 | |||
17.05.2024 | 14:54:40,864 | 130 | 45,46 | |
130 | 45,46 | |||
130 | 45,46 | |||
17.05.2024 | 14:25:14,184 | 25 | 45,535 | |
25 | 45,535 | |||
25 | 45,535 | |||
17.05.2024 | 14:22:03,343 | 48 | 45,535 | |
48 | 45,535 | |||
48 | 45,535 | |||
17.05.2024 | 14:19:24,894 | 5 | 45,535 | |
5 | 45,535 | |||
5 | 45,535 | |||
17.05.2024 | 14:18:16,114 | 70 | 45,535 | |
70 | 45,535 | |||
70 | 45,535 | |||
17.05.2024 | 14:16:14,293 | 3 | 45,535 | |
3 | 45,535 | |||
3 | 45,535 | |||
17.05.2024 | 14:15:28,542 | 10 | 45,09 | |
10 | 45,09 | |||
10 | 45,09 | |||
17.05.2024 | 14:00:34,460 | 369 | 45,18 | |
369 | 45,18 | |||
369 | 45,18 | |||
17.05.2024 | 14:00:31,784 | 39 | 45,175 | |
39 | 45,175 | |||
36 | 45,175 | |||
3 | 45,175 | |||
17.05.2024 | 14:00:27,181 | 111 | 45,17 | |
111 | 45,17 | |||
111 | 45,17 | |||
17.05.2024 | 13:53:32,489 | 1 | 45,17 | |
1 | 45,17 | |||
1 | 45,17 | |||
17.05.2024 | 13:52:47,106 | 4 | 45,17 | |
4 | 45,17 | |||
4 | 45,17 | |||
17.05.2024 | 13:52:24,804 | 63 | 45,005 | |
63 | 45,005 | |||
63 | 45,005 | |||
17.05.2024 | 13:51:37,710 | 13 | 45,17 | |
13 | 45,17 | |||
13 | 45,17 | |||
17.05.2024 | 13:49:22,466 | 60 | 45,175 | |
60 | 45,175 | |||
60 | 45,175 | |||
17.05.2024 | 13:40:00,966 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
17.05.2024 | 13:36:46,815 | 45 | 45,175 | |
45 | 45,175 | |||
45 | 45,175 | |||
17.05.2024 | 13:14:12,916 | 145 | 45,175 | |
145 | 45,175 | |||
145 | 45,175 | |||
17.05.2024 | 13:14:00,168 | 5 | 45,175 | |
5 | 45,175 | |||
5 | 45,175 | |||
17.05.2024 | 13:07:00,567 | 20 | 45,18 | |
20 | 45,18 | |||
20 | 45,18 | |||
17.05.2024 | 13:06:38,306 | 111 | 45,185 | |
111 | 45,185 | |||
111 | 45,185 | |||
17.05.2024 | 13:01:59,952 | 6 | 45,195 | |
6 | 45,195 | |||
6 | 45,195 | |||
17.05.2024 | 12:56:30,910 | 11 | 45,195 | |
11 | 45,195 | |||
11 | 45,195 | |||
17.05.2024 | 12:51:07,049 | 208 | 45,005 | |
208 | 45,005 | |||
208 | 45,005 | |||
17.05.2024 | 12:45:36,244 | 3 | 45,005 | |
3 | 45,005 | |||
3 | 45,005 | |||
17.05.2024 | 12:16:06,153 | 5 | 45,195 | |
5 | 45,195 | |||
5 | 45,195 | |||
17.05.2024 | 12:12:12,337 | 22 | 45,195 | |
22 | 45,195 | |||
22 | 45,195 | |||
17.05.2024 | 12:03:23,039 | 22 | 45,195 | |
22 | 45,195 | |||
22 | 45,195 | |||
17.05.2024 | 12:01:06,128 | 50 | 45,195 | |
50 | 45,195 | |||
50 | 45,195 | |||
17.05.2024 | 11:44:45,783 | 500 | 45,20 | |
500 | 45,20 | |||
200 | 45,20 | |||
300 | 45,20 | |||
17.05.2024 | 11:43:12,495 | 250 | 45,195 | |
250 | 45,195 | |||
250 | 45,195 | |||
17.05.2024 | 11:41:34,215 | 12 | 45,195 | |
12 | 45,195 | |||
12 | 45,195 | |||
17.05.2024 | 11:33:58,413 | 200 | 45,195 | |
200 | 45,195 | |||
200 | 45,195 | |||
17.05.2024 | 11:31:57,144 | 10 | 45,195 | |
10 | 45,195 | |||
10 | 45,195 | |||
17.05.2024 | 11:29:44,622 | 25 | 45,005 | |
25 | 45,005 | |||
25 | 45,005 | |||
17.05.2024 | 11:22:31,657 | 28 | 45,195 | |
28 | 45,195 | |||
28 | 45,195 | |||
17.05.2024 | 11:22:23,160 | 35 | 45,195 | |
35 | 45,195 | |||
35 | 45,195 | |||
17.05.2024 | 11:14:54,203 | 35 | 45,195 | |
35 | 45,195 | |||
35 | 45,195 | |||
17.05.2024 | 11:12:55,763 | 150 | 45,195 | |
150 | 45,195 | |||
150 | 45,195 | |||
17.05.2024 | 10:58:26,471 | 24 | 45,32 | |
24 | 45,32 | |||
24 | 45,32 | |||
17.05.2024 | 10:51:43,233 | 15 | 45,165 | |
15 | 45,165 | |||
15 | 45,165 | |||
17.05.2024 | 10:48:08,518 | 9 | 45,165 | |
9 | 45,165 | |||
9 | 45,165 | |||
17.05.2024 | 10:47:50,884 | 33 | 45,165 | |
33 | 45,165 | |||
33 | 45,165 | |||
17.05.2024 | 10:36:49,046 | 12 | 45,165 | |
12 | 45,165 | |||
12 | 45,165 | |||
17.05.2024 | 10:22:32,578 | 121 | 45,165 | |
121 | 45,165 | |||
121 | 45,165 | |||
17.05.2024 | 10:16:49,260 | 200 | 45,165 | |
200 | 45,165 | |||
200 | 45,165 | |||
17.05.2024 | 10:14:45,487 | 10 | 45,175 | |
10 | 45,175 | |||
10 | 45,175 | |||
17.05.2024 | 10:03:19,756 | 22 | 45,145 | |
22 | 45,145 | |||
22 | 45,145 | |||
17.05.2024 | 09:28:25,237 | 50 | 45,145 | |
50 | 45,145 | |||
50 | 45,145 | |||
17.05.2024 | 09:26:27,788 | 50 | 45,145 | |
50 | 45,145 | |||
50 | 45,145 | |||
17.05.2024 | 09:25:50,911 | 250 | 45,145 | |
250 | 45,145 | |||
250 | 45,145 | |||
17.05.2024 | 09:00:16,823 | 1 | 45,155 | |
1 | 45,155 | |||
1 | 45,155 | |||
17.05.2024 | 08:47:56,933 | 44 | 45,165 | |
44 | 45,165 | |||
44 | 45,165 | |||
17.05.2024 | 08:39:41,033 | 15 | 45,165 | |
15 | 45,165 | |||
15 | 45,165 | |||
17.05.2024 | 08:36:14,529 | 200 | 45,02 | |
200 | 45,02 | |||
200 | 45,02 | |||
17.05.2024 | 08:26:18,624 | 10 | 45,005 | |
10 | 45,005 | |||
10 | 45,005 | |||
17.05.2024 | 08:11:59,966 | 12 | 45,00 | |
12 | 45,00 | |||
12 | 45,00 | |||
17.05.2024 | 08:09:56,233 | 1 | 45,005 | |
1 | 45,005 | |||
1 | 45,005 | |||
17.05.2024 | 08:00:10,221 | 118 | 45,035 | |
118 | 45,035 | |||
5 | 45,035 | |||
70 | 45,035 | |||
33 | 45,035 | |||
10 | 45,035 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00