Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
134
708,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:58:01,890 | 11 | 708,90 | |
| 11 | 708,90 | |||
| 11 | 708,90 | |||
| 17.05.2024 | 21:52:40,844 | 3 | 707,30 | |
| 3 | 707,30 | |||
| 3 | 707,30 | |||
| 17.05.2024 | 21:43:01,299 | 7 | 709,20 | |
| 7 | 709,20 | |||
| 7 | 709,20 | |||
| 17.05.2024 | 21:29:32,790 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 17.05.2024 | 21:07:16,820 | 10 | 708,90 | |
| 10 | 708,90 | |||
| 10 | 708,90 | |||
| 17.05.2024 | 20:54:52,661 | 8 | 708,70 | |
| 8 | 708,70 | |||
| 8 | 708,70 | |||
| 17.05.2024 | 20:49:58,707 | 2 | 707,10 | |
| 2 | 707,10 | |||
| 2 | 707,10 | |||
| 17.05.2024 | 20:21:01,263 | 30 | 707,40 | |
| 30 | 707,40 | |||
| 4 | 707,40 | |||
| 26 | 707,40 | |||
| 17.05.2024 | 20:07:23,193 | 18 | 710,10 | |
| 18 | 710,10 | |||
| 18 | 710,10 | |||
| 17.05.2024 | 19:43:21,971 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 17.05.2024 | 19:33:43,290 | 8 | 709,80 | |
| 8 | 709,80 | |||
| 8 | 709,80 | |||
| 17.05.2024 | 19:32:08,736 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 17.05.2024 | 18:58:07,200 | 1 | 709,40 | |
| 1 | 709,40 | |||
| 1 | 709,40 | |||
| 17.05.2024 | 18:47:11,535 | 5 | 709,20 | |
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 17.05.2024 | 18:38:37,894 | 3 | 707,10 | |
| 3 | 707,10 | |||
| 3 | 707,10 | |||
| 17.05.2024 | 18:30:46,598 | 3 | 709,10 | |
| 3 | 709,10 | |||
| 3 | 709,10 | |||
| 17.05.2024 | 18:27:23,593 | 2 | 708,80 | |
| 2 | 708,80 | |||
| 2 | 708,80 | |||
| 17.05.2024 | 17:52:17,682 | 4 | 709,00 | |
| 4 | 709,00 | |||
| 4 | 709,00 | |||
| 17.05.2024 | 17:44:00,168 | 5 | 708,00 | |
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 17.05.2024 | 17:26:42,341 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 17.05.2024 | 17:20:59,198 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 17.05.2024 | 17:18:14,747 | 2 | 710,00 | |
| 2 | 710,00 | |||
| 2 | 710,00 | |||
| 17.05.2024 | 17:08:42,952 | 12 | 709,80 | |
| 12 | 709,80 | |||
| 12 | 709,80 | |||
| 17.05.2024 | 17:08:31,739 | 10 | 709,10 | |
| 10 | 709,10 | |||
| 10 | 709,10 | |||
| 17.05.2024 | 17:05:21,161 | 30 | 710,00 | |
| 30 | 710,00 | |||
| 30 | 710,00 | |||
| 17.05.2024 | 16:55:38,592 | 2 | 711,50 | |
| 2 | 711,50 | |||
| 2 | 711,50 | |||
| 17.05.2024 | 16:53:43,806 | 2 | 711,40 | |
| 2 | 711,40 | |||
| 2 | 711,40 | |||
| 17.05.2024 | 16:48:00,064 | 80 | 711,80 | |
| 80 | 711,80 | |||
| 80 | 711,80 | |||
| 17.05.2024 | 16:47:46,524 | 120 | 711,80 | |
| 120 | 711,80 | |||
| 120 | 711,80 | |||
| 17.05.2024 | 16:46:14,853 | 3 | 711,50 | |
| 3 | 711,50 | |||
| 3 | 711,50 | |||
| 17.05.2024 | 16:42:13,278 | 50 | 711,00 | |
| 50 | 711,00 | |||
| 50 | 711,00 | |||
| 17.05.2024 | 16:38:55,699 | 9 | 710,70 | |
| 9 | 710,70 | |||
| 9 | 710,70 | |||
| 17.05.2024 | 16:35:34,324 | 3 | 709,20 | |
| 3 | 709,20 | |||
| 3 | 709,20 | |||
| 17.05.2024 | 16:14:05,214 | 4 | 708,20 | |
| 4 | 708,20 | |||
| 4 | 708,20 | |||
| 17.05.2024 | 16:08:23,331 | 2 | 708,50 | |
| 2 | 708,50 | |||
| 2 | 708,50 | |||
| 17.05.2024 | 16:04:29,131 | 1 | 708,70 | |
| 1 | 708,70 | |||
| 1 | 708,70 | |||
| 17.05.2024 | 16:03:03,136 | 5 | 708,80 | |
| 5 | 708,80 | |||
| 5 | 708,80 | |||
| 17.05.2024 | 15:55:25,711 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 17.05.2024 | 15:53:51,880 | 8 | 707,80 | |
| 8 | 707,80 | |||
| 8 | 707,80 | |||
| 17.05.2024 | 15:53:30,519 | 6 | 707,20 | |
| 6 | 707,20 | |||
| 6 | 707,20 | |||
| 17.05.2024 | 15:50:57,820 | 12 | 708,20 | |
| 12 | 708,20 | |||
| 12 | 708,20 | |||
| 17.05.2024 | 15:50:04,739 | 20 | 709,20 | |
| 20 | 709,20 | |||
| 20 | 709,20 | |||
| 17.05.2024 | 15:49:39,167 | 5 | 709,20 | |
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 17.05.2024 | 15:46:06,947 | 16 | 708,60 | |
| 16 | 708,60 | |||
| 16 | 708,60 | |||
| 17.05.2024 | 15:45:58,849 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 17.05.2024 | 15:40:35,738 | 2 | 708,30 | |
| 2 | 708,30 | |||
| 2 | 708,30 | |||
| 17.05.2024 | 15:39:32,592 | 2 | 709,00 | |
| 2 | 709,00 | |||
| 2 | 709,00 | |||
| 17.05.2024 | 15:38:25,173 | 4 | 707,00 | |
| 4 | 707,00 | |||
| 4 | 707,00 | |||
| 17.05.2024 | 15:38:25,051 | 20 | 708,00 | |
| 20 | 708,00 | |||
| 20 | 708,00 | |||
| 17.05.2024 | 15:36:27,943 | 1 | 708,50 | |
| 1 | 708,50 | |||
| 1 | 708,50 | |||
| 17.05.2024 | 15:34:34,091 | 25 | 709,00 | |
| 25 | 709,00 | |||
| 25 | 709,00 | |||
| 17.05.2024 | 15:34:33,823 | 5 | 709,10 | |
| 1 | 709,10 | |||
| 4 | 709,10 | |||
| 5 | 709,10 | |||
| 17.05.2024 | 15:16:54,426 | 4 | 713,30 | |
| 4 | 713,30 | |||
| 4 | 713,30 | |||
| 17.05.2024 | 15:15:08,820 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 17.05.2024 | 15:12:47,669 | 15 | 713,00 | |
| 15 | 713,00 | |||
| 15 | 713,00 | |||
| 17.05.2024 | 15:08:31,336 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 17.05.2024 | 14:59:57,184 | 10 | 714,00 | |
| 10 | 714,00 | |||
| 10 | 714,00 | |||
| 17.05.2024 | 14:57:06,535 | 6 | 714,00 | |
| 6 | 714,00 | |||
| 6 | 714,00 | |||
| 17.05.2024 | 14:37:55,631 | 1 | 713,30 | |
| 1 | 713,30 | |||
| 1 | 713,30 | |||
| 17.05.2024 | 14:36:08,052 | 30 | 713,90 | |
| 30 | 713,90 | |||
| 30 | 713,90 | |||
| 17.05.2024 | 14:31:36,341 | 7 | 713,10 | |
| 7 | 713,10 | |||
| 7 | 713,10 | |||
| 17.05.2024 | 14:25:20,913 | 10 | 714,10 | |
| 10 | 714,10 | |||
| 10 | 714,10 | |||
| 17.05.2024 | 14:23:22,660 | 5 | 713,90 | |
| 5 | 713,90 | |||
| 5 | 713,90 | |||
| 17.05.2024 | 14:14:43,646 | 5 | 712,70 | |
| 5 | 712,70 | |||
| 5 | 712,70 | |||
| 17.05.2024 | 14:02:40,265 | 7 | 713,70 | |
| 7 | 713,70 | |||
| 7 | 713,70 | |||
| 17.05.2024 | 13:59:37,319 | 15 | 713,80 | |
| 10 | 713,80 | |||
| 5 | 713,80 | |||
| 15 | 713,80 | |||
| 17.05.2024 | 13:41:13,206 | 10 | 712,90 | |
| 10 | 712,90 | |||
| 10 | 712,90 | |||
| 17.05.2024 | 13:30:27,908 | 5 | 712,00 | |
| 5 | 712,00 | |||
| 5 | 712,00 | |||
| 17.05.2024 | 13:30:16,783 | 30 | 712,20 | |
| 30 | 712,20 | |||
| 30 | 712,20 | |||
| 17.05.2024 | 13:29:58,815 | 10 | 712,50 | |
| 10 | 712,50 | |||
| 10 | 712,50 | |||
| 17.05.2024 | 13:06:45,147 | 5 | 712,90 | |
| 5 | 712,90 | |||
| 5 | 712,90 | |||
| 17.05.2024 | 13:03:25,819 | 6 | 713,40 | |
| 6 | 713,40 | |||
| 6 | 713,40 | |||
| 17.05.2024 | 13:00:44,057 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 17.05.2024 | 13:00:05,554 | 30 | 713,30 | |
| 30 | 713,30 | |||
| 30 | 713,30 | |||
| 17.05.2024 | 13:00:04,895 | 10 | 712,90 | |
| 10 | 712,90 | |||
| 10 | 712,90 | |||
| 17.05.2024 | 12:57:25,243 | 20 | 711,50 | |
| 20 | 711,50 | |||
| 20 | 711,50 | |||
| 17.05.2024 | 12:54:47,733 | 7 | 712,80 | |
| 7 | 712,80 | |||
| 7 | 712,80 | |||
| 17.05.2024 | 12:50:53,629 | 9 | 710,50 | |
| 9 | 710,50 | |||
| 9 | 710,50 | |||
| 17.05.2024 | 12:45:34,329 | 7 | 712,80 | |
| 7 | 712,80 | |||
| 7 | 712,80 | |||
| 17.05.2024 | 12:35:45,685 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 17.05.2024 | 12:28:18,526 | 10 | 712,80 | |
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 17.05.2024 | 12:14:55,881 | 3 | 712,90 | |
| 3 | 712,90 | |||
| 3 | 712,90 | |||
| 17.05.2024 | 12:13:18,681 | 10 | 710,50 | |
| 10 | 710,50 | |||
| 10 | 710,50 | |||
| 17.05.2024 | 11:58:35,308 | 30 | 711,60 | |
| 30 | 711,60 | |||
| 30 | 711,60 | |||
| 17.05.2024 | 11:43:01,630 | 30 | 711,30 | |
| 30 | 711,30 | |||
| 30 | 711,30 | |||
| 17.05.2024 | 11:42:49,178 | 22 | 712,70 | |
| 22 | 712,70 | |||
| 22 | 712,70 | |||
| 17.05.2024 | 11:42:44,381 | 30 | 712,70 | |
| 30 | 712,70 | |||
| 30 | 712,70 | |||
| 17.05.2024 | 11:42:38,631 | 30 | 712,50 | |
| 30 | 712,50 | |||
| 30 | 712,50 | |||
| 17.05.2024 | 11:42:30,353 | 30 | 712,30 | |
| 30 | 712,30 | |||
| 30 | 712,30 | |||
| 17.05.2024 | 11:29:58,172 | 1 | 710,80 | |
| 1 | 710,80 | |||
| 1 | 710,80 | |||
| 17.05.2024 | 11:14:56,273 | 11 | 711,50 | |
| 11 | 711,50 | |||
| 7 | 711,50 | |||
| 4 | 711,50 | |||
| 17.05.2024 | 11:13:53,061 | 11 | 711,40 | |
| 11 | 711,40 | |||
| 11 | 711,40 | |||
| 17.05.2024 | 11:13:46,893 | 2 | 711,40 | |
| 2 | 711,40 | |||
| 2 | 711,40 | |||
| 17.05.2024 | 11:04:41,871 | 5 | 709,10 | |
| 5 | 709,10 | |||
| 5 | 709,10 | |||
| 17.05.2024 | 10:45:40,945 | 9 | 709,00 | |
| 9 | 709,00 | |||
| 9 | 709,00 | |||
| 17.05.2024 | 10:42:41,041 | 20 | 712,60 | |
| 20 | 712,60 | |||
| 20 | 712,60 | |||
| 17.05.2024 | 10:41:35,187 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 17.05.2024 | 10:36:26,582 | 13 | 711,50 | |
| 13 | 711,50 | |||
| 13 | 711,50 | |||
| 17.05.2024 | 10:29:58,950 | 30 | 711,70 | |
| 30 | 711,70 | |||
| 30 | 711,70 | |||
| 17.05.2024 | 10:24:54,671 | 19 | 711,40 | |
| 19 | 711,40 | |||
| 19 | 711,40 | |||
| 17.05.2024 | 10:19:35,924 | 30 | 712,10 | |
| 30 | 712,10 | |||
| 30 | 712,10 | |||
| 17.05.2024 | 10:18:08,547 | 3 | 712,10 | |
| 3 | 712,10 | |||
| 3 | 712,10 | |||
| 17.05.2024 | 10:17:36,621 | 20 | 710,90 | |
| 20 | 710,90 | |||
| 20 | 710,90 | |||
| 17.05.2024 | 10:09:01,081 | 20 | 710,50 | |
| 20 | 710,50 | |||
| 20 | 710,50 | |||
| 17.05.2024 | 09:57:35,628 | 1 | 711,10 | |
| 1 | 711,10 | |||
| 1 | 711,10 | |||
| 17.05.2024 | 09:53:46,440 | 4 | 712,90 | |
| 4 | 712,90 | |||
| 4 | 712,90 | |||
| 17.05.2024 | 09:51:21,172 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 17.05.2024 | 09:50:56,151 | 30 | 711,00 | |
| 30 | 711,00 | |||
| 30 | 711,00 | |||
| 17.05.2024 | 09:42:51,822 | 10 | 710,70 | |
| 10 | 710,70 | |||
| 10 | 710,70 | |||
| 17.05.2024 | 09:40:48,768 | 7 | 710,70 | |
| 7 | 710,70 | |||
| 7 | 710,70 | |||
| 17.05.2024 | 09:39:26,734 | 1 | 710,70 | |
| 1 | 710,70 | |||
| 1 | 710,70 | |||
| 17.05.2024 | 09:38:36,872 | 1 | 710,70 | |
| 1 | 710,70 | |||
| 1 | 710,70 | |||
| 17.05.2024 | 09:35:37,375 | 1 | 708,90 | |
| 1 | 708,90 | |||
| 1 | 708,90 | |||
| 17.05.2024 | 09:35:19,098 | 25 | 710,60 | |
| 25 | 710,60 | |||
| 25 | 710,60 | |||
| 17.05.2024 | 09:34:21,617 | 18 | 710,60 | |
| 18 | 710,60 | |||
| 18 | 710,60 | |||
| 17.05.2024 | 09:30:13,438 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 17.05.2024 | 09:28:35,307 | 2 | 708,60 | |
| 2 | 708,60 | |||
| 2 | 708,60 | |||
| 17.05.2024 | 09:21:19,412 | 2 | 708,10 | |
| 2 | 708,10 | |||
| 2 | 708,10 | |||
| 17.05.2024 | 09:16:21,947 | 2 | 710,40 | |
| 2 | 710,40 | |||
| 2 | 710,40 | |||
| 17.05.2024 | 09:09:53,792 | 7 | 711,50 | |
| 7 | 711,50 | |||
| 7 | 711,50 | |||
| 17.05.2024 | 09:06:43,634 | 5 | 710,40 | |
| 5 | 710,40 | |||
| 5 | 710,40 | |||
| 17.05.2024 | 09:06:32,711 | 10 | 710,00 | |
| 10 | 710,00 | |||
| 10 | 710,00 | |||
| 17.05.2024 | 09:01:34,003 | 2 | 711,30 | |
| 2 | 711,30 | |||
| 2 | 711,30 | |||
| 17.05.2024 | 08:57:43,179 | 3 | 711,30 | |
| 3 | 711,30 | |||
| 3 | 711,30 | |||
| 17.05.2024 | 08:57:16,543 | 4 | 711,30 | |
| 4 | 711,30 | |||
| 4 | 711,30 | |||
| 17.05.2024 | 08:57:04,156 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 17.05.2024 | 08:56:35,778 | 3 | 711,30 | |
| 3 | 711,30 | |||
| 3 | 711,30 | |||
| 17.05.2024 | 08:56:08,813 | 3 | 708,60 | |
| 3 | 708,60 | |||
| 3 | 708,60 | |||
| 17.05.2024 | 08:44:00,053 | 1 | 711,30 | |
| 1 | 711,30 | |||
| 1 | 711,30 | |||
| 17.05.2024 | 08:38:40,737 | 8 | 709,10 | |
| 7 | 709,10 | |||
| 1 | 709,10 | |||
| 8 | 709,10 | |||
| 17.05.2024 | 08:38:07,577 | 12 | 711,30 | |
| 12 | 711,30 | |||
| 12 | 711,30 | |||
| 17.05.2024 | 08:02:42,694 | 50 | 711,00 | |
| 50 | 711,00 | |||
| 50 | 711,00 | |||
| 17.05.2024 | 08:00:24,419 | 22 | 710,90 | |
| 22 | 710,90 | |||
| 22 | 710,90 | |||
| 17.05.2024 | 08:00:07,709 | 10 | 710,90 | |
| 7 | 710,90 | |||
| 10 | 710,90 | |||
| 1 | 710,90 | |||
| 2 | 710,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00