Hecla Mining Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
65
5,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:32:11,800 | 225 | 5,10 | |
225 | 5,10 | |||
225 | 5,10 | |||
16.05.2024 | 21:26:52,521 | 200 | 5,12 | |
200 | 5,12 | |||
200 | 5,12 | |||
16.05.2024 | 21:14:45,576 | 1 000 | 5,134 | |
1 000 | 5,134 | |||
1 000 | 5,134 | |||
16.05.2024 | 19:50:05,864 | 196 | 5,134 | |
196 | 5,134 | |||
196 | 5,134 | |||
16.05.2024 | 19:36:41,174 | 400 | 5,134 | |
400 | 5,134 | |||
400 | 5,134 | |||
16.05.2024 | 19:35:13,318 | 500 | 5,142 | |
500 | 5,142 | |||
500 | 5,142 | |||
16.05.2024 | 19:34:42,803 | 390 | 5,142 | |
390 | 5,142 | |||
390 | 5,142 | |||
16.05.2024 | 19:33:46,087 | 2 000 | 5,14 | |
2 000 | 5,14 | |||
2 000 | 5,14 | |||
16.05.2024 | 19:33:43,671 | 1 000 | 5,13 | |
1 000 | 5,13 | |||
1 000 | 5,13 | |||
16.05.2024 | 19:29:59,295 | 24 | 5,15 | |
24 | 5,15 | |||
24 | 5,15 | |||
16.05.2024 | 19:16:40,433 | 600 | 5,168 | |
600 | 5,168 | |||
600 | 5,168 | |||
16.05.2024 | 18:44:09,849 | 250 | 5,178 | |
250 | 5,178 | |||
250 | 5,178 | |||
16.05.2024 | 18:37:09,536 | 300 | 5,17 | |
300 | 5,17 | |||
300 | 5,17 | |||
16.05.2024 | 18:23:04,423 | 800 | 5,15 | |
800 | 5,15 | |||
800 | 5,15 | |||
16.05.2024 | 18:13:00,703 | 1 000 | 5,168 | |
1 000 | 5,168 | |||
1 000 | 5,168 | |||
16.05.2024 | 17:44:44,137 | 2 506 | 5,15 | |
2 506 | 5,15 | |||
2 506 | 5,15 | |||
16.05.2024 | 17:44:34,660 | 2 494 | 5,148 | |
2 494 | 5,148 | |||
2 494 | 5,148 | |||
16.05.2024 | 17:44:32,511 | 2 506 | 5,148 | |
2 506 | 5,148 | |||
2 506 | 5,148 | |||
16.05.2024 | 17:30:37,545 | 24 | 5,142 | |
24 | 5,142 | |||
24 | 5,142 | |||
16.05.2024 | 17:00:06,954 | 10 | 5,114 | |
10 | 5,114 | |||
10 | 5,114 | |||
16.05.2024 | 16:44:26,296 | 100 | 5,148 | |
100 | 5,148 | |||
100 | 5,148 | |||
16.05.2024 | 16:33:24,312 | 500 | 5,098 | |
500 | 5,098 | |||
500 | 5,098 | |||
16.05.2024 | 16:22:18,934 | 200 | 5,11 | |
200 | 5,11 | |||
200 | 5,11 | |||
16.05.2024 | 15:43:12,519 | 99 | 5,064 | |
99 | 5,064 | |||
99 | 5,064 | |||
16.05.2024 | 15:32:59,361 | 300 | 5,03 | |
300 | 5,03 | |||
300 | 5,03 | |||
16.05.2024 | 15:32:15,478 | 150 | 5,08 | |
150 | 5,08 | |||
150 | 5,08 | |||
16.05.2024 | 15:32:14,921 | 100 | 5,09 | |
100 | 5,09 | |||
100 | 5,09 | |||
16.05.2024 | 15:28:07,785 | 300 | 5,13 | |
300 | 5,13 | |||
300 | 5,13 | |||
16.05.2024 | 14:15:27,746 | 586 | 5,126 | |
586 | 5,126 | |||
586 | 5,126 | |||
16.05.2024 | 14:11:39,463 | 586 | 5,126 | |
586 | 5,126 | |||
586 | 5,126 | |||
16.05.2024 | 14:08:39,774 | 1 000 | 5,148 | |
1 000 | 5,148 | |||
1 000 | 5,148 | |||
16.05.2024 | 14:03:19,042 | 586 | 5,126 | |
586 | 5,126 | |||
586 | 5,126 | |||
16.05.2024 | 14:03:13,838 | 1 494 | 5,148 | |
1 494 | 5,148 | |||
1 494 | 5,148 | |||
16.05.2024 | 14:03:00,830 | 2 506 | 5,148 | |
2 506 | 5,148 | |||
2 506 | 5,148 | |||
16.05.2024 | 14:02:24,954 | 500 | 5,148 | |
500 | 5,148 | |||
500 | 5,148 | |||
16.05.2024 | 13:49:11,524 | 200 | 5,148 | |
200 | 5,148 | |||
200 | 5,148 | |||
16.05.2024 | 13:48:38,883 | 33 | 5,126 | |
33 | 5,126 | |||
33 | 5,126 | |||
16.05.2024 | 13:45:41,667 | 400 | 5,148 | |
400 | 5,148 | |||
400 | 5,148 | |||
16.05.2024 | 13:31:58,030 | 300 | 5,148 | |
300 | 5,148 | |||
300 | 5,148 | |||
16.05.2024 | 13:10:55,442 | 586 | 5,126 | |
586 | 5,126 | |||
586 | 5,126 | |||
16.05.2024 | 12:56:56,596 | 400 | 5,148 | |
400 | 5,148 | |||
400 | 5,148 | |||
16.05.2024 | 12:50:02,664 | 1 000 | 5,148 | |
1 000 | 5,148 | |||
1 000 | 5,148 | |||
16.05.2024 | 12:34:31,131 | 200 | 5,148 | |
200 | 5,148 | |||
200 | 5,148 | |||
16.05.2024 | 12:34:29,157 | 1 000 | 5,148 | |
1 000 | 5,148 | |||
1 000 | 5,148 | |||
16.05.2024 | 12:34:22,059 | 500 | 5,148 | |
500 | 5,148 | |||
500 | 5,148 | |||
16.05.2024 | 12:12:59,802 | 750 | 5,148 | |
750 | 5,148 | |||
750 | 5,148 | |||
16.05.2024 | 12:08:27,367 | 2 | 5,122 | |
2 | 5,122 | |||
2 | 5,122 | |||
16.05.2024 | 12:05:22,417 | 320 | 5,122 | |
320 | 5,122 | |||
320 | 5,122 | |||
16.05.2024 | 11:51:09,534 | 1 000 | 5,148 | |
1 000 | 5,148 | |||
1 000 | 5,148 | |||
16.05.2024 | 11:50:02,454 | 500 | 5,148 | |
500 | 5,148 | |||
500 | 5,148 | |||
16.05.2024 | 11:47:18,073 | 800 | 5,148 | |
800 | 5,148 | |||
800 | 5,148 | |||
16.05.2024 | 11:15:58,521 | 1 200 | 5,148 | |
1 200 | 5,148 | |||
1 200 | 5,148 | |||
16.05.2024 | 11:15:01,782 | 1 900 | 5,148 | |
1 900 | 5,148 | |||
1 900 | 5,148 | |||
16.05.2024 | 11:14:55,812 | 1 900 | 5,148 | |
1 900 | 5,148 | |||
1 900 | 5,148 | |||
16.05.2024 | 11:11:09,483 | 500 | 5,122 | |
500 | 5,122 | |||
500 | 5,122 | |||
16.05.2024 | 10:29:58,564 | 550 | 5,172 | |
550 | 5,172 | |||
550 | 5,172 | |||
16.05.2024 | 10:12:18,927 | 1 000 | 5,194 | |
1 000 | 5,194 | |||
1 000 | 5,194 | |||
16.05.2024 | 10:12:00,296 | 1 000 | 5,196 | |
1 000 | 5,196 | |||
1 000 | 5,196 | |||
16.05.2024 | 09:54:06,418 | 2 000 | 5,176 | |
2 000 | 5,176 | |||
2 000 | 5,176 | |||
16.05.2024 | 09:30:19,637 | 1 | 5,126 | |
1 | 5,126 | |||
1 | 5,126 | |||
16.05.2024 | 08:56:08,433 | 550 | 5,132 | |
550 | 5,132 | |||
550 | 5,132 | |||
16.05.2024 | 08:08:56,471 | 800 | 5,122 | |
90 | 5,122 | |||
710 | 5,122 | |||
800 | 5,122 | |||
16.05.2024 | 08:03:20,858 | 10 000 | 5,25 | |
10 000 | 5,25 | |||
3 204 | 5,25 | |||
2 000 | 5,25 | |||
4 796 | 5,25 | |||
16.05.2024 | 08:03:16,141 | 2 946 | 5,252 | |
150 | 5,252 | |||
300 | 5,252 | |||
1 796 | 5,252 | |||
2 946 | 5,252 | |||
700 | 5,252 | |||
16.05.2024 | 08:00:01,911 | 2 920 | 5,252 | |
2 000 | 5,252 | |||
2 920 | 5,252 | |||
914 | 5,252 | |||
6 | 5,252 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00