Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
73
50,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:58:26,003 | 50 | 50,71 | |
50 | 50,71 | |||
50 | 50,71 | |||
20.05.2024 | 19:55:46,855 | 200 | 50,85 | |
200 | 50,85 | |||
200 | 50,85 | |||
20.05.2024 | 19:02:39,071 | 20 | 50,53 | |
20 | 50,53 | |||
20 | 50,53 | |||
20.05.2024 | 18:40:00,840 | 200 | 50,67 | |
200 | 50,67 | |||
200 | 50,67 | |||
20.05.2024 | 18:26:57,829 | 50 | 50,55 | |
50 | 50,55 | |||
50 | 50,55 | |||
20.05.2024 | 18:26:57,650 | 66 | 50,55 | |
15 | 50,55 | |||
51 | 50,55 | |||
66 | 50,55 | |||
20.05.2024 | 18:19:13,801 | 58 | 50,36 | |
58 | 50,36 | |||
58 | 50,36 | |||
20.05.2024 | 18:17:04,949 | 1 | 50,42 | |
1 | 50,42 | |||
1 | 50,42 | |||
20.05.2024 | 17:56:45,617 | 23 | 50,40 | |
23 | 50,40 | |||
23 | 50,40 | |||
20.05.2024 | 17:42:00,899 | 40 | 50,43 | |
40 | 50,43 | |||
40 | 50,43 | |||
20.05.2024 | 17:38:00,489 | 6 | 50,31 | |
6 | 50,31 | |||
6 | 50,31 | |||
20.05.2024 | 17:27:15,491 | 80 | 50,40 | |
80 | 50,40 | |||
80 | 50,40 | |||
20.05.2024 | 17:26:04,824 | 20 | 50,38 | |
20 | 50,38 | |||
20 | 50,38 | |||
20.05.2024 | 16:45:06,530 | 200 | 50,18 | |
200 | 50,18 | |||
200 | 50,18 | |||
20.05.2024 | 16:43:40,845 | 18 | 50,14 | |
18 | 50,14 | |||
18 | 50,14 | |||
20.05.2024 | 16:43:12,010 | 45 | 50,10 | |
20 | 50,10 | |||
45 | 50,10 | |||
25 | 50,10 | |||
20.05.2024 | 15:39:16,121 | 3 | 49,46 | |
3 | 49,46 | |||
3 | 49,46 | |||
20.05.2024 | 15:29:34,910 | 100 | 49,82 | |
100 | 49,82 | |||
100 | 49,82 | |||
20.05.2024 | 14:55:12,988 | 20 | 49,82 | |
20 | 49,82 | |||
20 | 49,82 | |||
20.05.2024 | 14:29:05,501 | 30 | 49,565 | |
30 | 49,565 | |||
30 | 49,565 | |||
20.05.2024 | 14:28:08,555 | 50 | 49,70 | |
50 | 49,70 | |||
50 | 49,70 | |||
20.05.2024 | 14:24:09,873 | 16 | 49,70 | |
16 | 49,70 | |||
16 | 49,70 | |||
20.05.2024 | 14:17:43,389 | 60 | 49,80 | |
60 | 49,80 | |||
60 | 49,80 | |||
20.05.2024 | 14:15:25,975 | 61 | 50,00 | |
21 | 50,00 | |||
1 | 50,00 | |||
40 | 50,00 | |||
60 | 50,00 | |||
20.05.2024 | 14:09:33,668 | 250 | 50,12 | |
250 | 50,12 | |||
250 | 50,12 | |||
20.05.2024 | 14:09:33,161 | 250 | 50,12 | |
250 | 50,12 | |||
250 | 50,12 | |||
20.05.2024 | 14:09:02,875 | 100 | 50,27 | |
100 | 50,27 | |||
100 | 50,27 | |||
20.05.2024 | 13:44:01,235 | 50 | 50,28 | |
50 | 50,28 | |||
50 | 50,28 | |||
20.05.2024 | 13:27:20,644 | 50 | 50,58 | |
50 | 50,58 | |||
50 | 50,58 | |||
20.05.2024 | 13:22:06,410 | 160 | 50,40 | |
160 | 50,40 | |||
160 | 50,40 | |||
20.05.2024 | 13:06:24,749 | 100 | 50,42 | |
100 | 50,42 | |||
100 | 50,42 | |||
20.05.2024 | 12:40:32,511 | 40 | 50,52 | |
40 | 50,52 | |||
40 | 50,52 | |||
20.05.2024 | 12:10:35,335 | 30 | 50,86 | |
30 | 50,86 | |||
30 | 50,86 | |||
20.05.2024 | 12:05:30,540 | 100 | 50,76 | |
100 | 50,76 | |||
100 | 50,76 | |||
20.05.2024 | 11:56:28,156 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
20.05.2024 | 11:34:09,180 | 40 | 50,86 | |
40 | 50,86 | |||
40 | 50,86 | |||
20.05.2024 | 11:26:39,565 | 150 | 50,89 | |
150 | 50,89 | |||
150 | 50,89 | |||
20.05.2024 | 11:20:38,728 | 15 | 50,90 | |
15 | 50,90 | |||
15 | 50,90 | |||
20.05.2024 | 11:20:05,517 | 250 | 50,66 | |
250 | 50,66 | |||
250 | 50,66 | |||
20.05.2024 | 11:17:08,521 | 10 | 50,90 | |
10 | 50,90 | |||
10 | 50,90 | |||
20.05.2024 | 11:16:31,183 | 10 | 50,90 | |
10 | 50,90 | |||
10 | 50,90 | |||
20.05.2024 | 11:09:20,128 | 40 | 50,87 | |
40 | 50,87 | |||
40 | 50,87 | |||
20.05.2024 | 10:55:49,396 | 150 | 50,86 | |
150 | 50,86 | |||
150 | 50,86 | |||
20.05.2024 | 10:45:36,523 | 17 | 51,02 | |
17 | 51,02 | |||
17 | 51,02 | |||
20.05.2024 | 10:44:52,871 | 1 | 51,02 | |
1 | 51,02 | |||
1 | 51,02 | |||
20.05.2024 | 10:43:09,344 | 1 | 51,02 | |
1 | 51,02 | |||
1 | 51,02 | |||
20.05.2024 | 10:39:44,351 | 46 | 50,95 | |
46 | 50,95 | |||
46 | 50,95 | |||
20.05.2024 | 10:25:26,276 | 50 | 50,77 | |
50 | 50,77 | |||
50 | 50,77 | |||
20.05.2024 | 10:22:38,039 | 55 | 51,02 | |
55 | 51,02 | |||
55 | 51,02 | |||
20.05.2024 | 10:21:13,163 | 20 | 50,77 | |
20 | 50,77 | |||
20 | 50,77 | |||
20.05.2024 | 10:19:33,717 | 1 | 51,02 | |
1 | 51,02 | |||
1 | 51,02 | |||
20.05.2024 | 10:11:56,098 | 120 | 50,74 | |
120 | 50,74 | |||
120 | 50,74 | |||
20.05.2024 | 10:10:02,182 | 10 | 51,02 | |
10 | 51,02 | |||
10 | 51,02 | |||
20.05.2024 | 10:06:53,617 | 150 | 50,90 | |
150 | 50,90 | |||
150 | 50,90 | |||
20.05.2024 | 10:06:31,022 | 150 | 50,89 | |
150 | 50,89 | |||
150 | 50,89 | |||
20.05.2024 | 09:57:07,729 | 50 | 50,89 | |
50 | 50,89 | |||
50 | 50,89 | |||
20.05.2024 | 09:36:42,742 | 100 | 50,30 | |
100 | 50,30 | |||
60 | 50,30 | |||
30 | 50,30 | |||
10 | 50,30 | |||
20.05.2024 | 09:36:27,046 | 9 | 50,31 | |
9 | 50,31 | |||
9 | 50,31 | |||
20.05.2024 | 09:31:30,483 | 68 | 50,90 | |
68 | 50,90 | |||
68 | 50,90 | |||
20.05.2024 | 09:29:58,233 | 30 | 50,65 | |
30 | 50,65 | |||
30 | 50,65 | |||
20.05.2024 | 09:21:25,803 | 201 | 50,70 | |
201 | 50,70 | |||
201 | 50,70 | |||
20.05.2024 | 09:18:54,525 | 40 | 50,99 | |
40 | 50,99 | |||
40 | 50,99 | |||
20.05.2024 | 09:18:33,678 | 1 | 50,99 | |
1 | 50,99 | |||
1 | 50,99 | |||
20.05.2024 | 09:16:51,500 | 5 | 50,80 | |
5 | 50,80 | |||
5 | 50,80 | |||
20.05.2024 | 09:14:11,245 | 201 | 50,80 | |
201 | 50,80 | |||
201 | 50,80 | |||
20.05.2024 | 09:06:41,321 | 44 | 51,19 | |
44 | 51,19 | |||
44 | 51,19 | |||
20.05.2024 | 08:28:27,232 | 50 | 51,19 | |
50 | 51,19 | |||
50 | 51,19 | |||
20.05.2024 | 08:16:24,994 | 150 | 51,01 | |
150 | 51,01 | |||
150 | 51,01 | |||
20.05.2024 | 08:16:06,411 | 95 | 51,00 | |
95 | 51,00 | |||
10 | 51,00 | |||
85 | 51,00 | |||
20.05.2024 | 08:03:58,641 | 172 | 51,00 | |
97 | 51,00 | |||
172 | 51,00 | |||
75 | 51,00 | |||
20.05.2024 | 08:03:53,902 | 172 | 50,99 | |
172 | 50,99 | |||
172 | 50,99 | |||
20.05.2024 | 08:03:44,716 | 825 | 50,80 | |
5 | 50,80 | |||
345 | 50,80 | |||
480 | 50,80 | |||
15 | 50,80 | |||
30 | 50,80 | |||
250 | 50,80 | |||
500 | 50,80 | |||
10 | 50,80 | |||
15 | 50,80 | |||
20.05.2024 | 08:00:09,614 | 587 | 50,70 | |
100 | 50,70 | |||
25 | 50,70 | |||
200 | 50,70 | |||
30 | 50,70 | |||
10 | 50,70 | |||
170 | 50,70 | |||
17 | 50,70 | |||
35 | 50,70 | |||
587 | 50,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00