Expedia Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
67
109,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 16:32:38,161 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
03.05.2024 | 16:32:15,215 | 5 | 109,84 | |
5 | 109,84 | |||
5 | 109,84 | |||
03.05.2024 | 16:30:34,961 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
03.05.2024 | 16:25:14,418 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
03.05.2024 | 16:06:58,171 | 90 | 109,50 | |
90 | 109,50 | |||
90 | 109,50 | |||
03.05.2024 | 15:50:14,826 | 200 | 110,00 | |
200 | 110,00 | |||
200 | 110,00 | |||
03.05.2024 | 15:46:57,497 | 25 | 109,90 | |
25 | 109,90 | |||
25 | 109,90 | |||
03.05.2024 | 15:46:57,119 | 60 | 110,08 | |
60 | 110,08 | |||
60 | 110,08 | |||
03.05.2024 | 15:44:13,863 | 12 | 110,64 | |
12 | 110,64 | |||
12 | 110,64 | |||
03.05.2024 | 15:36:28,569 | 25 | 110,52 | |
25 | 110,52 | |||
25 | 110,52 | |||
03.05.2024 | 15:35:07,161 | 19 | 109,94 | |
15 | 109,94 | |||
4 | 109,94 | |||
19 | 109,94 | |||
03.05.2024 | 15:35:07,078 | 5 | 109,94 | |
5 | 109,94 | |||
5 | 109,94 | |||
03.05.2024 | 15:31:33,785 | 400 | 111,36 | |
400 | 111,36 | |||
400 | 111,36 | |||
03.05.2024 | 15:28:36,348 | 60 | 114,10 | |
60 | 114,10 | |||
60 | 114,10 | |||
03.05.2024 | 15:28:34,753 | 140 | 114,10 | |
140 | 114,10 | |||
140 | 114,10 | |||
03.05.2024 | 15:26:46,148 | 63 | 116,26 | |
25 | 116,26 | |||
63 | 116,26 | |||
38 | 116,26 | |||
03.05.2024 | 15:14:41,074 | 95 | 113,38 | |
95 | 113,38 | |||
95 | 113,38 | |||
03.05.2024 | 14:58:35,913 | 100 | 113,90 | |
100 | 113,90 | |||
100 | 113,90 | |||
03.05.2024 | 14:16:01,535 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
03.05.2024 | 14:15:54,850 | 89 | 111,60 | |
89 | 111,60 | |||
12 | 111,60 | |||
77 | 111,60 | |||
03.05.2024 | 14:15:50,743 | 70 | 111,62 | |
70 | 111,62 | |||
70 | 111,62 | |||
03.05.2024 | 14:12:31,173 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
03.05.2024 | 13:46:38,369 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
03.05.2024 | 13:22:11,621 | 16 | 112,44 | |
16 | 112,44 | |||
16 | 112,44 | |||
03.05.2024 | 13:13:51,209 | 40 | 112,82 | |
40 | 112,82 | |||
40 | 112,82 | |||
03.05.2024 | 12:54:36,335 | 7 | 112,86 | |
7 | 112,86 | |||
7 | 112,86 | |||
03.05.2024 | 12:50:37,622 | 12 | 112,86 | |
12 | 112,86 | |||
12 | 112,86 | |||
03.05.2024 | 12:45:38,756 | 5 | 113,64 | |
5 | 113,64 | |||
5 | 113,64 | |||
03.05.2024 | 12:28:35,067 | 40 | 112,86 | |
30 | 112,86 | |||
10 | 112,86 | |||
40 | 112,86 | |||
03.05.2024 | 12:15:38,809 | 4 | 113,50 | |
4 | 113,50 | |||
4 | 113,50 | |||
03.05.2024 | 12:13:46,208 | 50 | 114,00 | |
50 | 114,00 | |||
50 | 114,00 | |||
03.05.2024 | 11:48:22,481 | 5 | 112,38 | |
5 | 112,38 | |||
5 | 112,38 | |||
03.05.2024 | 11:41:51,632 | 12 | 113,82 | |
12 | 113,82 | |||
12 | 113,82 | |||
03.05.2024 | 11:32:58,619 | 7 | 113,84 | |
7 | 113,84 | |||
7 | 113,84 | |||
03.05.2024 | 11:25:44,971 | 17 | 114,30 | |
17 | 114,30 | |||
17 | 114,30 | |||
03.05.2024 | 10:53:34,360 | 20 | 113,46 | |
20 | 113,46 | |||
20 | 113,46 | |||
03.05.2024 | 10:39:39,544 | 40 | 114,36 | |
40 | 114,36 | |||
40 | 114,36 | |||
03.05.2024 | 10:39:09,948 | 3 | 114,38 | |
3 | 114,38 | |||
3 | 114,38 | |||
03.05.2024 | 10:38:50,082 | 60 | 114,38 | |
60 | 114,38 | |||
60 | 114,38 | |||
03.05.2024 | 10:38:42,706 | 30 | 114,38 | |
30 | 114,38 | |||
30 | 114,38 | |||
03.05.2024 | 09:58:00,976 | 48 | 114,66 | |
48 | 114,66 | |||
48 | 114,66 | |||
03.05.2024 | 09:49:46,162 | 48 | 114,66 | |
48 | 114,66 | |||
48 | 114,66 | |||
03.05.2024 | 09:49:18,616 | 85 | 114,66 | |
85 | 114,66 | |||
85 | 114,66 | |||
03.05.2024 | 09:48:45,752 | 85 | 114,68 | |
85 | 114,68 | |||
85 | 114,68 | |||
03.05.2024 | 09:48:38,341 | 100 | 114,68 | |
100 | 114,68 | |||
100 | 114,68 | |||
03.05.2024 | 09:45:27,510 | 123 | 114,80 | |
123 | 114,80 | |||
123 | 114,80 | |||
03.05.2024 | 09:44:38,813 | 80 | 114,82 | |
80 | 114,82 | |||
80 | 114,82 | |||
03.05.2024 | 09:44:33,285 | 80 | 114,82 | |
80 | 114,82 | |||
80 | 114,82 | |||
03.05.2024 | 09:39:02,877 | 15 | 114,82 | |
15 | 114,82 | |||
15 | 114,82 | |||
03.05.2024 | 09:32:15,472 | 100 | 114,82 | |
100 | 114,82 | |||
100 | 114,82 | |||
03.05.2024 | 09:31:59,295 | 100 | 115,10 | |
100 | 115,10 | |||
100 | 115,10 | |||
03.05.2024 | 09:31:55,179 | 100 | 115,10 | |
100 | 115,10 | |||
100 | 115,10 | |||
03.05.2024 | 09:30:35,211 | 100 | 115,12 | |
100 | 115,12 | |||
100 | 115,12 | |||
03.05.2024 | 09:07:34,486 | 7 | 115,74 | |
7 | 115,74 | |||
7 | 115,74 | |||
03.05.2024 | 08:45:19,071 | 48 | 115,78 | |
48 | 115,78 | |||
48 | 115,78 | |||
03.05.2024 | 08:30:05,099 | 100 | 115,50 | |
100 | 115,50 | |||
100 | 115,50 | |||
03.05.2024 | 08:07:41,826 | 2 | 114,64 | |
2 | 114,64 | |||
2 | 114,64 | |||
03.05.2024 | 08:04:59,080 | 350 | 115,00 | |
350 | 115,00 | |||
100 | 115,00 | |||
250 | 115,00 | |||
03.05.2024 | 08:04:54,394 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
03.05.2024 | 08:04:54,114 | 30 | 115,00 | |
30 | 115,00 | |||
30 | 115,00 | |||
03.05.2024 | 08:04:41,937 | 20 | 114,40 | |
20 | 114,40 | |||
20 | 114,40 | |||
03.05.2024 | 08:04:32,263 | 1 385 | 114,34 | |
80 | 114,34 | |||
10 | 114,34 | |||
120 | 114,34 | |||
260 | 114,34 | |||
40 | 114,34 | |||
147 | 114,34 | |||
45 | 114,34 | |||
145 | 114,34 | |||
53 | 114,34 | |||
6 | 114,34 | |||
1 085 | 114,34 | |||
300 | 114,34 | |||
164 | 114,34 | |||
100 | 114,34 | |||
215 | 114,34 | |||
03.05.2024 | 08:04:28,211 | 350 | 115,00 | |
350 | 115,00 | |||
300 | 115,00 | |||
50 | 115,00 | |||
03.05.2024 | 08:04:28,207 | 87 | 115,10 | |
87 | 115,10 | |||
87 | 115,10 | |||
03.05.2024 | 08:04:10,481 | 151 | 115,12 | |
151 | 115,12 | |||
50 | 115,12 | |||
100 | 115,12 | |||
1 | 115,12 | |||
03.05.2024 | 08:04:05,703 | 48 | 115,26 | |
48 | 115,26 | |||
48 | 115,26 | |||
03.05.2024 | 08:00:01,035 | 26 | 116,48 | |
18 | 116,48 | |||
26 | 116,48 | |||
8 | 116,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:33:13
Letzte Aktualisierung:
03.05.2024 @ 16:33:13