Edwards Lifesciences Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
38
81,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:40:16,517 | 50 | 81,96 | |
50 | 81,96 | |||
50 | 81,96 | |||
17.05.2024 | 19:19:55,936 | 55 | 81,94 | |
55 | 81,94 | |||
55 | 81,94 | |||
17.05.2024 | 17:59:09,317 | 19 | 81,78 | |
19 | 81,78 | |||
19 | 81,78 | |||
17.05.2024 | 17:59:01,563 | 19 | 81,78 | |
19 | 81,78 | |||
19 | 81,78 | |||
17.05.2024 | 17:48:42,987 | 19 | 81,76 | |
19 | 81,76 | |||
19 | 81,76 | |||
17.05.2024 | 17:14:23,399 | 27 | 81,81 | |
27 | 81,81 | |||
27 | 81,81 | |||
17.05.2024 | 17:14:12,653 | 25 | 81,81 | |
25 | 81,81 | |||
25 | 81,81 | |||
17.05.2024 | 17:13:47,635 | 19 | 81,81 | |
19 | 81,81 | |||
19 | 81,81 | |||
17.05.2024 | 17:13:17,187 | 39 | 81,81 | |
39 | 81,81 | |||
39 | 81,81 | |||
17.05.2024 | 17:13:08,183 | 16 | 81,81 | |
16 | 81,81 | |||
16 | 81,81 | |||
17.05.2024 | 16:45:55,722 | 23 | 81,87 | |
23 | 81,87 | |||
23 | 81,87 | |||
17.05.2024 | 15:16:53,747 | 79 | 84,00 | |
79 | 84,00 | |||
79 | 84,00 | |||
17.05.2024 | 15:16:46,452 | 185 | 84,00 | |
18 | 84,00 | |||
18 | 84,00 | |||
18 | 84,00 | |||
85 | 84,00 | |||
100 | 84,00 | |||
18 | 84,00 | |||
18 | 84,00 | |||
18 | 84,00 | |||
37 | 84,00 | |||
22 | 84,00 | |||
18 | 84,00 | |||
17.05.2024 | 15:16:28,260 | 37 | 83,49 | |
37 | 83,49 | |||
37 | 83,49 | |||
17.05.2024 | 15:16:27,519 | 37 | 83,49 | |
37 | 83,49 | |||
37 | 83,49 | |||
17.05.2024 | 15:16:26,859 | 18 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
17.05.2024 | 15:16:26,172 | 18 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
17.05.2024 | 15:16:25,495 | 18 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
17.05.2024 | 15:16:24,871 | 96 | 83,49 | |
29 | 83,49 | |||
16 | 83,49 | |||
22 | 83,49 | |||
29 | 83,49 | |||
96 | 83,49 | |||
17.05.2024 | 15:16:24,326 | 138 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
14 | 83,49 | |||
108 | 83,49 | |||
30 | 83,49 | |||
18 | 83,49 | |||
21 | 83,49 | |||
24 | 83,49 | |||
25 | 83,49 | |||
17.05.2024 | 15:16:16,351 | 18 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
17.05.2024 | 15:16:15,801 | 11 | 83,49 | |
11 | 83,49 | |||
11 | 83,49 | |||
17.05.2024 | 15:16:15,089 | 18 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
17.05.2024 | 15:16:13,749 | 19 | 83,49 | |
19 | 83,49 | |||
19 | 83,49 | |||
17.05.2024 | 15:16:13,057 | 18 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
17.05.2024 | 15:16:12,303 | 18 | 83,49 | |
18 | 83,49 | |||
18 | 83,49 | |||
17.05.2024 | 14:03:42,004 | 21 | 82,72 | |
21 | 82,72 | |||
21 | 82,72 | |||
17.05.2024 | 12:03:20,154 | 24 | 83,50 | |
24 | 83,50 | |||
24 | 83,50 | |||
17.05.2024 | 11:29:02,937 | 23 | 83,47 | |
23 | 83,47 | |||
23 | 83,47 | |||
17.05.2024 | 11:21:15,004 | 10 | 83,47 | |
10 | 83,47 | |||
10 | 83,47 | |||
17.05.2024 | 11:19:11,867 | 62 | 82,65 | |
62 | 82,65 | |||
62 | 82,65 | |||
17.05.2024 | 10:55:41,633 | 17 | 83,38 | |
17 | 83,38 | |||
17 | 83,38 | |||
17.05.2024 | 10:34:12,151 | 11 | 82,56 | |
11 | 82,56 | |||
11 | 82,56 | |||
17.05.2024 | 10:34:01,925 | 139 | 82,56 | |
139 | 82,56 | |||
109 | 82,56 | |||
30 | 82,56 | |||
17.05.2024 | 10:24:19,437 | 21 | 83,40 | |
21 | 83,40 | |||
21 | 83,40 | |||
17.05.2024 | 10:18:50,671 | 25 | 83,38 | |
25 | 83,38 | |||
25 | 83,38 | |||
17.05.2024 | 09:59:25,847 | 8 | 82,50 | |
8 | 82,50 | |||
8 | 82,50 | |||
17.05.2024 | 08:00:10,149 | 3 | 82,55 | |
3 | 82,55 | |||
3 | 82,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00