Deere & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
97
363,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:29:01,302 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 17.05.2024 | 21:28:33,509 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 17.05.2024 | 21:15:27,790 | 3 | 363,65 | |
| 3 | 363,65 | |||
| 3 | 363,65 | |||
| 17.05.2024 | 20:14:09,937 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 17.05.2024 | 19:56:04,378 | 2 | 364,05 | |
| 2 | 364,05 | |||
| 2 | 364,05 | |||
| 17.05.2024 | 19:54:28,595 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 17.05.2024 | 19:17:27,887 | 8 | 362,50 | |
| 8 | 362,50 | |||
| 8 | 362,50 | |||
| 17.05.2024 | 18:39:49,514 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 17.05.2024 | 18:01:30,724 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 17.05.2024 | 17:37:00,543 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 17.05.2024 | 17:17:40,336 | 4 | 362,10 | |
| 4 | 362,10 | |||
| 4 | 362,10 | |||
| 17.05.2024 | 16:54:49,605 | 8 | 361,75 | |
| 8 | 361,75 | |||
| 8 | 361,75 | |||
| 17.05.2024 | 16:49:56,785 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 17.05.2024 | 16:46:13,833 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 17.05.2024 | 16:40:11,285 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 17.05.2024 | 16:39:20,412 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 17.05.2024 | 16:38:18,444 | 6 | 361,75 | |
| 6 | 361,75 | |||
| 6 | 361,75 | |||
| 17.05.2024 | 16:37:22,003 | 17 | 361,70 | |
| 17 | 361,70 | |||
| 17 | 361,70 | |||
| 17.05.2024 | 16:02:38,764 | 15 | 362,70 | |
| 15 | 362,70 | |||
| 15 | 362,70 | |||
| 17.05.2024 | 15:50:27,015 | 8 | 361,60 | |
| 8 | 361,60 | |||
| 8 | 361,60 | |||
| 17.05.2024 | 15:42:27,424 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 17.05.2024 | 15:42:02,781 | 75 | 361,15 | |
| 75 | 361,15 | |||
| 75 | 361,15 | |||
| 17.05.2024 | 15:36:26,989 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 17.05.2024 | 15:33:33,127 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 17.05.2024 | 15:33:06,879 | 16 | 364,10 | |
| 16 | 364,10 | |||
| 16 | 364,10 | |||
| 17.05.2024 | 15:31:28,165 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 17.05.2024 | 15:22:51,150 | 3 | 363,25 | |
| 3 | 363,25 | |||
| 3 | 363,25 | |||
| 17.05.2024 | 15:21:20,035 | 5 | 363,25 | |
| 5 | 363,25 | |||
| 5 | 363,25 | |||
| 17.05.2024 | 15:03:21,724 | 6 | 363,35 | |
| 6 | 363,35 | |||
| 6 | 363,35 | |||
| 17.05.2024 | 14:53:27,625 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 17.05.2024 | 14:44:21,627 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 17.05.2024 | 14:15:36,527 | 3 | 363,95 | |
| 3 | 363,95 | |||
| 3 | 363,95 | |||
| 17.05.2024 | 13:44:34,101 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 17.05.2024 | 13:26:43,850 | 55 | 364,15 | |
| 55 | 364,15 | |||
| 55 | 364,15 | |||
| 17.05.2024 | 13:11:01,351 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 17.05.2024 | 13:02:26,041 | 6 | 363,00 | |
| 6 | 363,00 | |||
| 6 | 363,00 | |||
| 17.05.2024 | 12:49:52,609 | 12 | 361,00 | |
| 12 | 361,00 | |||
| 12 | 361,00 | |||
| 17.05.2024 | 12:47:45,407 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 17.05.2024 | 12:16:42,253 | 13 | 363,00 | |
| 13 | 363,00 | |||
| 13 | 363,00 | |||
| 17.05.2024 | 12:13:55,164 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 17.05.2024 | 12:00:22,043 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 17.05.2024 | 11:57:37,178 | 29 | 362,00 | |
| 29 | 362,00 | |||
| 29 | 362,00 | |||
| 17.05.2024 | 11:57:27,791 | 5 | 361,95 | |
| 5 | 361,95 | |||
| 5 | 361,95 | |||
| 17.05.2024 | 11:51:29,524 | 5 | 362,85 | |
| 5 | 362,85 | |||
| 5 | 362,85 | |||
| 17.05.2024 | 11:49:35,065 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 17.05.2024 | 11:34:15,500 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 17.05.2024 | 11:33:40,256 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 17.05.2024 | 11:24:30,967 | 27 | 362,90 | |
| 27 | 362,90 | |||
| 27 | 362,90 | |||
| 17.05.2024 | 11:21:39,262 | 6 | 362,95 | |
| 6 | 362,95 | |||
| 6 | 362,95 | |||
| 17.05.2024 | 11:05:16,479 | 70 | 361,40 | |
| 70 | 361,40 | |||
| 70 | 361,40 | |||
| 17.05.2024 | 11:03:53,379 | 5 | 362,80 | |
| 5 | 362,80 | |||
| 5 | 362,80 | |||
| 17.05.2024 | 11:01:52,846 | 21 | 361,45 | |
| 21 | 361,45 | |||
| 21 | 361,45 | |||
| 17.05.2024 | 10:54:25,050 | 19 | 361,75 | |
| 19 | 361,75 | |||
| 19 | 361,75 | |||
| 17.05.2024 | 10:28:35,372 | 10 | 363,55 | |
| 10 | 363,55 | |||
| 10 | 363,55 | |||
| 17.05.2024 | 10:27:21,640 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 17.05.2024 | 10:26:52,133 | 20 | 361,80 | |
| 20 | 361,80 | |||
| 20 | 361,80 | |||
| 17.05.2024 | 10:14:23,948 | 30 | 361,75 | |
| 30 | 361,75 | |||
| 30 | 361,75 | |||
| 17.05.2024 | 10:00:31,386 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 17.05.2024 | 09:57:16,025 | 2 | 361,85 | |
| 2 | 361,85 | |||
| 2 | 361,85 | |||
| 17.05.2024 | 09:47:02,863 | 100 | 362,80 | |
| 100 | 362,80 | |||
| 9 | 362,80 | |||
| 91 | 362,80 | |||
| 17.05.2024 | 09:46:52,576 | 100 | 362,75 | |
| 100 | 362,75 | |||
| 100 | 362,75 | |||
| 17.05.2024 | 09:45:35,092 | 40 | 361,85 | |
| 40 | 361,85 | |||
| 40 | 361,85 | |||
| 17.05.2024 | 09:40:41,581 | 100 | 362,00 | |
| 50 | 362,00 | |||
| 100 | 362,00 | |||
| 50 | 362,00 | |||
| 17.05.2024 | 09:39:57,059 | 100 | 362,05 | |
| 100 | 362,05 | |||
| 100 | 362,05 | |||
| 17.05.2024 | 09:35:22,495 | 12 | 362,05 | |
| 12 | 362,05 | |||
| 12 | 362,05 | |||
| 17.05.2024 | 09:30:13,395 | 1 | 362,05 | |
| 1 | 362,05 | |||
| 1 | 362,05 | |||
| 17.05.2024 | 09:23:06,003 | 5 | 362,75 | |
| 5 | 362,75 | |||
| 5 | 362,75 | |||
| 17.05.2024 | 09:20:39,037 | 5 | 362,75 | |
| 5 | 362,75 | |||
| 5 | 362,75 | |||
| 17.05.2024 | 09:09:24,627 | 100 | 362,75 | |
| 100 | 362,75 | |||
| 100 | 362,75 | |||
| 17.05.2024 | 09:08:50,931 | 6 | 362,75 | |
| 6 | 362,75 | |||
| 6 | 362,75 | |||
| 17.05.2024 | 09:05:19,213 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 17.05.2024 | 08:48:08,287 | 219 | 362,60 | |
| 219 | 362,60 | |||
| 219 | 362,60 | |||
| 17.05.2024 | 08:48:01,657 | 25 | 362,05 | |
| 25 | 362,05 | |||
| 25 | 362,05 | |||
| 17.05.2024 | 08:43:09,853 | 219 | 362,40 | |
| 219 | 362,40 | |||
| 219 | 362,40 | |||
| 17.05.2024 | 08:43:01,362 | 6 | 362,05 | |
| 6 | 362,05 | |||
| 6 | 362,05 | |||
| 17.05.2024 | 08:36:49,397 | 282 | 362,20 | |
| 282 | 362,20 | |||
| 282 | 362,20 | |||
| 17.05.2024 | 08:36:28,257 | 200 | 362,00 | |
| 200 | 362,00 | |||
| 200 | 362,00 | |||
| 17.05.2024 | 08:36:03,310 | 1 844 | 361,55 | |
| 1 844 | 361,55 | |||
| 100 | 361,55 | |||
| 1 744 | 361,55 | |||
| 17.05.2024 | 08:35:09,518 | 100 | 361,55 | |
| 100 | 361,55 | |||
| 100 | 361,55 | |||
| 17.05.2024 | 08:34:30,300 | 3 | 361,55 | |
| 3 | 361,55 | |||
| 3 | 361,55 | |||
| 17.05.2024 | 08:25:18,507 | 100 | 361,95 | |
| 100 | 361,95 | |||
| 100 | 361,95 | |||
| 17.05.2024 | 08:25:10,872 | 100 | 361,95 | |
| 100 | 361,95 | |||
| 100 | 361,95 | |||
| 17.05.2024 | 08:18:07,487 | 3 | 361,55 | |
| 3 | 361,55 | |||
| 3 | 361,55 | |||
| 17.05.2024 | 08:17:16,013 | 100 | 361,95 | |
| 100 | 361,95 | |||
| 100 | 361,95 | |||
| 17.05.2024 | 08:15:47,757 | 3 | 361,05 | |
| 3 | 361,05 | |||
| 3 | 361,05 | |||
| 17.05.2024 | 08:15:08,546 | 15 | 360,95 | |
| 15 | 360,95 | |||
| 15 | 360,95 | |||
| 17.05.2024 | 08:13:41,518 | 12 | 360,95 | |
| 12 | 360,95 | |||
| 12 | 360,95 | |||
| 17.05.2024 | 08:11:29,228 | 120 | 360,50 | |
| 20 | 360,50 | |||
| 120 | 360,50 | |||
| 100 | 360,50 | |||
| 17.05.2024 | 08:11:21,335 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 17.05.2024 | 08:08:09,494 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 17.05.2024 | 08:05:29,220 | 55 | 361,95 | |
| 55 | 361,95 | |||
| 55 | 361,95 | |||
| 17.05.2024 | 08:05:24,578 | 55 | 361,95 | |
| 55 | 361,95 | |||
| 55 | 361,95 | |||
| 17.05.2024 | 08:05:22,877 | 30 | 361,95 | |
| 30 | 361,95 | |||
| 30 | 361,95 | |||
| 17.05.2024 | 08:04:36,339 | 56 | 362,10 | |
| 56 | 362,10 | |||
| 56 | 362,10 | |||
| 17.05.2024 | 08:02:50,958 | 14 | 362,05 | |
| 14 | 362,05 | |||
| 14 | 362,05 | |||
| 17.05.2024 | 08:02:27,855 | 38 | 362,05 | |
| 28 | 362,05 | |||
| 10 | 362,05 | |||
| 38 | 362,05 | |||
| 17.05.2024 | 08:00:08,451 | 2 | 363,95 | |
| 2 | 363,95 | |||
| 2 | 363,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00