Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
713
183,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:30,118 | 5 | 183,22 | |
5 | 183,22 | |||
5 | 183,22 | |||
16.05.2024 | 21:58:56,309 | 50 | 183,52 | |
50 | 183,52 | |||
50 | 183,52 | |||
16.05.2024 | 21:58:45,472 | 5 | 183,46 | |
5 | 183,46 | |||
5 | 183,46 | |||
16.05.2024 | 21:58:09,772 | 100 | 183,60 | |
100 | 183,60 | |||
100 | 183,60 | |||
16.05.2024 | 21:57:59,246 | 4 | 183,66 | |
4 | 183,66 | |||
4 | 183,66 | |||
16.05.2024 | 21:56:40,066 | 95 | 183,38 | |
95 | 183,38 | |||
95 | 183,38 | |||
16.05.2024 | 21:55:58,896 | 180 | 182,72 | |
50 | 182,72 | |||
100 | 182,72 | |||
25 | 182,72 | |||
8 | 182,72 | |||
2 | 182,72 | |||
20 | 182,72 | |||
152 | 182,72 | |||
3 | 182,72 | |||
16.05.2024 | 21:55:35,038 | 34 | 183,28 | |
34 | 183,28 | |||
34 | 183,28 | |||
16.05.2024 | 21:54:18,493 | 70 | 183,70 | |
70 | 183,70 | |||
70 | 183,70 | |||
16.05.2024 | 21:54:17,819 | 50 | 183,68 | |
50 | 183,68 | |||
50 | 183,68 | |||
16.05.2024 | 21:54:17,679 | 60 | 184,00 | |
60 | 184,00 | |||
60 | 184,00 | |||
16.05.2024 | 21:53:57,581 | 10 | 184,32 | |
10 | 184,32 | |||
10 | 184,32 | |||
16.05.2024 | 21:53:54,988 | 250 | 184,32 | |
250 | 184,32 | |||
250 | 184,32 | |||
16.05.2024 | 21:53:21,860 | 54 | 184,04 | |
54 | 184,04 | |||
54 | 184,04 | |||
16.05.2024 | 21:53:21,767 | 96 | 184,04 | |
2 | 184,04 | |||
94 | 184,04 | |||
96 | 184,04 | |||
16.05.2024 | 21:53:21,573 | 50 | 184,50 | |
50 | 184,50 | |||
50 | 184,50 | |||
16.05.2024 | 21:52:37,097 | 10 | 185,06 | |
10 | 185,06 | |||
10 | 185,06 | |||
16.05.2024 | 21:52:36,638 | 3 | 185,06 | |
3 | 185,06 | |||
3 | 185,06 | |||
16.05.2024 | 21:51:42,003 | 28 | 184,94 | |
28 | 184,94 | |||
28 | 184,94 | |||
16.05.2024 | 21:50:31,354 | 6 | 185,34 | |
6 | 185,34 | |||
6 | 185,34 | |||
16.05.2024 | 21:49:51,368 | 1 | 185,36 | |
1 | 185,36 | |||
1 | 185,36 | |||
16.05.2024 | 21:49:38,807 | 6 | 185,48 | |
6 | 185,48 | |||
6 | 185,48 | |||
16.05.2024 | 21:49:29,913 | 10 | 185,50 | |
10 | 185,50 | |||
10 | 185,50 | |||
16.05.2024 | 21:48:22,292 | 22 | 184,84 | |
22 | 184,84 | |||
22 | 184,84 | |||
16.05.2024 | 21:47:04,466 | 5 | 184,84 | |
5 | 184,84 | |||
5 | 184,84 | |||
16.05.2024 | 21:46:55,850 | 5 | 184,86 | |
5 | 184,86 | |||
5 | 184,86 | |||
16.05.2024 | 21:46:36,350 | 100 | 184,62 | |
100 | 184,62 | |||
100 | 184,62 | |||
16.05.2024 | 21:45:57,899 | 5 | 184,92 | |
5 | 184,92 | |||
5 | 184,92 | |||
16.05.2024 | 21:45:46,277 | 5 | 184,66 | |
5 | 184,66 | |||
5 | 184,66 | |||
16.05.2024 | 21:45:30,890 | 20 | 185,00 | |
20 | 185,00 | |||
20 | 185,00 | |||
16.05.2024 | 21:45:21,862 | 5 | 185,06 | |
5 | 185,06 | |||
5 | 185,06 | |||
16.05.2024 | 21:44:55,631 | 7 | 184,94 | |
7 | 184,94 | |||
7 | 184,94 | |||
16.05.2024 | 21:44:38,566 | 50 | 184,92 | |
50 | 184,92 | |||
50 | 184,92 | |||
16.05.2024 | 21:43:03,564 | 80 | 185,00 | |
3 | 185,00 | |||
80 | 185,00 | |||
77 | 185,00 | |||
16.05.2024 | 21:42:59,535 | 25 | 185,04 | |
25 | 185,04 | |||
25 | 185,04 | |||
16.05.2024 | 21:42:54,751 | 1 | 185,10 | |
1 | 185,10 | |||
1 | 185,10 | |||
16.05.2024 | 21:41:06,558 | 2 | 184,98 | |
2 | 184,98 | |||
2 | 184,98 | |||
16.05.2024 | 21:40:49,500 | 10 | 184,86 | |
10 | 184,86 | |||
10 | 184,86 | |||
16.05.2024 | 21:40:03,330 | 250 | 184,90 | |
250 | 184,90 | |||
250 | 184,90 | |||
16.05.2024 | 21:38:04,187 | 30 | 184,94 | |
30 | 184,94 | |||
30 | 184,94 | |||
16.05.2024 | 21:37:46,721 | 6 | 184,98 | |
6 | 184,98 | |||
6 | 184,98 | |||
16.05.2024 | 21:37:45,784 | 12 | 185,00 | |
5 | 185,00 | |||
6 | 185,00 | |||
12 | 185,00 | |||
1 | 185,00 | |||
16.05.2024 | 21:37:37,175 | 5 | 185,04 | |
5 | 185,04 | |||
5 | 185,04 | |||
16.05.2024 | 21:37:31,435 | 6 | 185,04 | |
6 | 185,04 | |||
6 | 185,04 | |||
16.05.2024 | 21:36:57,058 | 100 | 185,10 | |
100 | 185,10 | |||
100 | 185,10 | |||
16.05.2024 | 21:34:41,047 | 19 | 185,20 | |
19 | 185,20 | |||
19 | 185,20 | |||
16.05.2024 | 21:34:36,498 | 16 | 185,20 | |
16 | 185,20 | |||
16 | 185,20 | |||
16.05.2024 | 21:34:20,942 | 4 | 185,22 | |
4 | 185,22 | |||
4 | 185,22 | |||
16.05.2024 | 21:32:34,927 | 11 | 184,76 | |
11 | 184,76 | |||
11 | 184,76 | |||
16.05.2024 | 21:32:10,783 | 44 | 185,00 | |
16 | 185,00 | |||
8 | 185,00 | |||
44 | 185,00 | |||
20 | 185,00 | |||
16.05.2024 | 21:32:06,791 | 13 | 185,10 | |
13 | 185,10 | |||
13 | 185,10 | |||
16.05.2024 | 21:31:39,214 | 11 | 185,02 | |
11 | 185,02 | |||
11 | 185,02 | |||
16.05.2024 | 21:31:19,531 | 5 | 185,40 | |
5 | 185,40 | |||
5 | 185,40 | |||
16.05.2024 | 21:29:54,289 | 6 | 185,60 | |
6 | 185,60 | |||
6 | 185,60 | |||
16.05.2024 | 21:29:41,741 | 1 | 185,62 | |
1 | 185,62 | |||
1 | 185,62 | |||
16.05.2024 | 21:29:23,366 | 150 | 185,40 | |
150 | 185,40 | |||
150 | 185,40 | |||
16.05.2024 | 21:27:02,072 | 12 | 185,42 | |
12 | 185,42 | |||
12 | 185,42 | |||
16.05.2024 | 21:26:01,803 | 25 | 185,42 | |
25 | 185,42 | |||
25 | 185,42 | |||
16.05.2024 | 21:24:03,810 | 25 | 185,22 | |
25 | 185,22 | |||
25 | 185,22 | |||
16.05.2024 | 21:22:35,213 | 6 | 185,28 | |
6 | 185,28 | |||
6 | 185,28 | |||
16.05.2024 | 21:22:29,170 | 14 | 185,28 | |
14 | 185,28 | |||
14 | 185,28 | |||
16.05.2024 | 21:21:56,769 | 14 | 185,34 | |
14 | 185,34 | |||
14 | 185,34 | |||
16.05.2024 | 21:21:20,303 | 26 | 185,24 | |
26 | 185,24 | |||
26 | 185,24 | |||
16.05.2024 | 21:21:10,286 | 5 | 185,28 | |
5 | 185,28 | |||
5 | 185,28 | |||
16.05.2024 | 21:20:59,289 | 20 | 185,36 | |
20 | 185,36 | |||
20 | 185,36 | |||
16.05.2024 | 21:20:17,192 | 7 | 185,40 | |
7 | 185,40 | |||
7 | 185,40 | |||
16.05.2024 | 21:19:44,538 | 100 | 185,50 | |
100 | 185,50 | |||
100 | 185,50 | |||
16.05.2024 | 21:19:20,287 | 26 | 185,48 | |
26 | 185,48 | |||
26 | 185,48 | |||
16.05.2024 | 21:17:48,065 | 27 | 185,62 | |
27 | 185,62 | |||
27 | 185,62 | |||
16.05.2024 | 21:16:56,079 | 114 | 185,80 | |
114 | 185,80 | |||
114 | 185,80 | |||
16.05.2024 | 21:15:22,520 | 10 | 185,78 | |
10 | 185,78 | |||
10 | 185,78 | |||
16.05.2024 | 21:15:02,494 | 5 | 185,78 | |
5 | 185,78 | |||
5 | 185,78 | |||
16.05.2024 | 21:14:04,892 | 6 | 185,96 | |
6 | 185,96 | |||
6 | 185,96 | |||
16.05.2024 | 21:13:56,284 | 18 | 185,60 | |
18 | 185,60 | |||
18 | 185,60 | |||
16.05.2024 | 21:13:54,033 | 4 | 185,60 | |
4 | 185,60 | |||
4 | 185,60 | |||
16.05.2024 | 21:13:03,804 | 20 | 185,50 | |
20 | 185,50 | |||
20 | 185,50 | |||
16.05.2024 | 21:11:18,094 | 6 | 185,68 | |
6 | 185,68 | |||
6 | 185,68 | |||
16.05.2024 | 21:10:26,070 | 55 | 185,48 | |
55 | 185,48 | |||
55 | 185,48 | |||
16.05.2024 | 21:09:55,398 | 1 | 185,66 | |
1 | 185,66 | |||
1 | 185,66 | |||
16.05.2024 | 21:09:45,581 | 15 | 185,74 | |
15 | 185,74 | |||
15 | 185,74 | |||
16.05.2024 | 21:08:36,739 | 30 | 186,00 | |
30 | 186,00 | |||
30 | 186,00 | |||
16.05.2024 | 21:08:27,036 | 28 | 186,18 | |
28 | 186,18 | |||
28 | 186,18 | |||
16.05.2024 | 21:08:12,727 | 10 | 186,26 | |
10 | 186,26 | |||
10 | 186,26 | |||
16.05.2024 | 21:08:02,686 | 5 | 186,32 | |
5 | 186,32 | |||
5 | 186,32 | |||
16.05.2024 | 21:06:59,091 | 250 | 186,04 | |
250 | 186,04 | |||
250 | 186,04 | |||
16.05.2024 | 21:06:12,767 | 71 | 185,78 | |
71 | 185,78 | |||
71 | 185,78 | |||
16.05.2024 | 21:02:50,597 | 11 | 185,76 | |
11 | 185,76 | |||
11 | 185,76 | |||
16.05.2024 | 21:02:47,340 | 162 | 185,80 | |
162 | 185,80 | |||
162 | 185,80 | |||
16.05.2024 | 21:02:45,530 | 8 | 185,84 | |
8 | 185,84 | |||
8 | 185,84 | |||
16.05.2024 | 21:01:49,377 | 2 | 186,16 | |
2 | 186,16 | |||
2 | 186,16 | |||
16.05.2024 | 21:01:04,937 | 11 | 185,82 | |
11 | 185,82 | |||
11 | 185,82 | |||
16.05.2024 | 21:00:38,705 | 15 | 185,82 | |
15 | 185,82 | |||
15 | 185,82 | |||
16.05.2024 | 20:59:14,232 | 1 | 185,78 | |
1 | 185,78 | |||
1 | 185,78 | |||
16.05.2024 | 20:58:51,895 | 27 | 185,76 | |
27 | 185,76 | |||
27 | 185,76 | |||
16.05.2024 | 20:58:51,787 | 25 | 185,76 | |
25 | 185,76 | |||
25 | 185,76 | |||
16.05.2024 | 20:58:17,563 | 10 | 185,64 | |
10 | 185,64 | |||
10 | 185,64 | |||
16.05.2024 | 20:58:11,336 | 10 | 185,62 | |
10 | 185,62 | |||
10 | 185,62 | |||
16.05.2024 | 20:57:39,910 | 3 | 185,50 | |
3 | 185,50 | |||
3 | 185,50 | |||
16.05.2024 | 20:57:38,438 | 8 | 185,50 | |
8 | 185,50 | |||
8 | 185,50 | |||
16.05.2024 | 20:57:35,602 | 20 | 185,56 | |
20 | 185,56 | |||
20 | 185,56 | |||
16.05.2024 | 20:57:12,019 | 54 | 185,70 | |
54 | 185,70 | |||
54 | 185,70 | |||
16.05.2024 | 20:55:51,885 | 6 | 185,64 | |
6 | 185,64 | |||
6 | 185,64 | |||
16.05.2024 | 20:55:12,670 | 2 | 185,82 | |
2 | 185,82 | |||
2 | 185,82 | |||
16.05.2024 | 20:55:02,051 | 10 | 185,80 | |
10 | 185,80 | |||
10 | 185,80 | |||
16.05.2024 | 20:54:53,188 | 5 | 185,62 | |
5 | 185,62 | |||
5 | 185,62 | |||
16.05.2024 | 20:53:28,653 | 10 | 185,44 | |
10 | 185,44 | |||
10 | 185,44 | |||
16.05.2024 | 20:53:11,719 | 18 | 185,32 | |
18 | 185,32 | |||
18 | 185,32 | |||
16.05.2024 | 20:53:11,565 | 1 | 185,02 | |
1 | 185,02 | |||
1 | 185,02 | |||
16.05.2024 | 20:51:45,954 | 1 | 185,02 | |
1 | 185,02 | |||
1 | 185,02 | |||
16.05.2024 | 20:51:14,460 | 1 | 185,28 | |
1 | 185,28 | |||
1 | 185,28 | |||
16.05.2024 | 20:51:05,470 | 28 | 185,30 | |
28 | 185,30 | |||
28 | 185,30 | |||
16.05.2024 | 20:50:59,130 | 11 | 185,50 | |
11 | 185,50 | |||
11 | 185,50 | |||
16.05.2024 | 20:50:25,946 | 50 | 185,38 | |
50 | 185,38 | |||
50 | 185,38 | |||
16.05.2024 | 20:49:44,860 | 85 | 185,40 | |
85 | 185,40 | |||
85 | 185,40 | |||
16.05.2024 | 20:48:33,085 | 5 | 185,48 | |
5 | 185,48 | |||
5 | 185,48 | |||
16.05.2024 | 20:48:11,178 | 5 | 185,32 | |
5 | 185,32 | |||
5 | 185,32 | |||
16.05.2024 | 20:47:46,940 | 10 | 185,76 | |
10 | 185,76 | |||
10 | 185,76 | |||
16.05.2024 | 20:47:19,279 | 3 | 185,70 | |
3 | 185,70 | |||
3 | 185,70 | |||
16.05.2024 | 20:47:13,308 | 12 | 185,70 | |
12 | 185,70 | |||
12 | 185,70 | |||
16.05.2024 | 20:46:23,148 | 10 | 185,32 | |
10 | 185,32 | |||
10 | 185,32 | |||
16.05.2024 | 20:46:07,896 | 5 | 185,52 | |
5 | 185,52 | |||
5 | 185,52 | |||
16.05.2024 | 20:44:00,114 | 3 | 185,14 | |
3 | 185,14 | |||
3 | 185,14 | |||
16.05.2024 | 20:43:55,950 | 4 | 185,16 | |
4 | 185,16 | |||
4 | 185,16 | |||
16.05.2024 | 20:43:09,240 | 3 | 185,50 | |
3 | 185,50 | |||
3 | 185,50 | |||
16.05.2024 | 20:42:51,254 | 5 | 185,44 | |
5 | 185,44 | |||
5 | 185,44 | |||
16.05.2024 | 20:41:04,412 | 26 | 185,28 | |
26 | 185,28 | |||
26 | 185,28 | |||
16.05.2024 | 20:41:02,749 | 20 | 185,34 | |
20 | 185,34 | |||
20 | 185,34 | |||
16.05.2024 | 20:40:37,472 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
16.05.2024 | 20:39:16,064 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
16.05.2024 | 20:38:54,023 | 4 | 184,90 | |
4 | 184,90 | |||
4 | 184,90 | |||
16.05.2024 | 20:35:20,994 | 250 | 184,88 | |
250 | 184,88 | |||
250 | 184,88 | |||
16.05.2024 | 20:35:12,878 | 10 | 185,00 | |
10 | 185,00 | |||
10 | 185,00 | |||
16.05.2024 | 20:35:08,189 | 1 | 185,10 | |
1 | 185,10 | |||
1 | 185,10 | |||
16.05.2024 | 20:34:46,008 | 11 | 185,10 | |
11 | 185,10 | |||
11 | 185,10 | |||
16.05.2024 | 20:34:43,439 | 4 | 185,20 | |
4 | 185,20 | |||
4 | 185,20 | |||
16.05.2024 | 20:34:24,582 | 4 | 185,28 | |
4 | 185,28 | |||
4 | 185,28 | |||
16.05.2024 | 20:34:22,309 | 17 | 185,28 | |
17 | 185,28 | |||
17 | 185,28 | |||
16.05.2024 | 20:33:48,257 | 5 | 185,18 | |
5 | 185,18 | |||
5 | 185,18 | |||
16.05.2024 | 20:32:36,224 | 20 | 184,96 | |
20 | 184,96 | |||
20 | 184,96 | |||
16.05.2024 | 20:31:16,297 | 25 | 184,88 | |
25 | 184,88 | |||
25 | 184,88 | |||
16.05.2024 | 20:29:48,332 | 3 | 184,94 | |
3 | 184,94 | |||
3 | 184,94 | |||
16.05.2024 | 20:28:10,918 | 12 | 184,86 | |
12 | 184,86 | |||
12 | 184,86 | |||
16.05.2024 | 20:27:51,542 | 3 | 184,88 | |
3 | 184,88 | |||
3 | 184,88 | |||
16.05.2024 | 20:27:48,338 | 50 | 184,90 | |
50 | 184,90 | |||
50 | 184,90 | |||
16.05.2024 | 20:27:26,097 | 5 | 184,68 | |
1 | 184,68 | |||
4 | 184,68 | |||
5 | 184,68 | |||
16.05.2024 | 20:27:25,954 | 30 | 184,68 | |
1 | 184,68 | |||
2 | 184,68 | |||
30 | 184,68 | |||
10 | 184,68 | |||
17 | 184,68 | |||
16.05.2024 | 20:27:24,083 | 190 | 185,06 | |
190 | 185,06 | |||
190 | 185,06 | |||
16.05.2024 | 20:27:04,580 | 5 | 185,16 | |
5 | 185,16 | |||
5 | 185,16 | |||
16.05.2024 | 20:26:04,196 | 16 | 185,02 | |
16 | 185,02 | |||
8 | 185,02 | |||
8 | 185,02 | |||
16.05.2024 | 20:25:45,258 | 25 | 185,36 | |
25 | 185,36 | |||
25 | 185,36 | |||
16.05.2024 | 20:24:52,080 | 9 | 185,50 | |
9 | 185,50 | |||
9 | 185,50 | |||
16.05.2024 | 20:23:28,789 | 40 | 185,30 | |
40 | 185,30 | |||
40 | 185,30 | |||
16.05.2024 | 20:23:19,577 | 2 | 185,30 | |
2 | 185,30 | |||
2 | 185,30 | |||
16.05.2024 | 20:22:29,890 | 15 | 185,60 | |
15 | 185,60 | |||
15 | 185,60 | |||
16.05.2024 | 20:21:33,937 | 75 | 185,50 | |
55 | 185,50 | |||
15 | 185,50 | |||
75 | 185,50 | |||
5 | 185,50 | |||
16.05.2024 | 20:20:29,098 | 8 | 185,70 | |
8 | 185,70 | |||
8 | 185,70 | |||
16.05.2024 | 20:20:22,023 | 10 | 185,72 | |
10 | 185,72 | |||
10 | 185,72 | |||
16.05.2024 | 20:20:11,676 | 16 | 186,00 | |
16 | 186,00 | |||
16 | 186,00 | |||
16.05.2024 | 20:19:27,271 | 237 | 186,12 | |
100 | 186,12 | |||
137 | 186,12 | |||
237 | 186,12 | |||
16.05.2024 | 20:19:27,110 | 250 | 186,12 | |
250 | 186,12 | |||
250 | 186,12 | |||
16.05.2024 | 20:18:48,478 | 250 | 186,14 | |
250 | 186,14 | |||
250 | 186,14 | |||
16.05.2024 | 20:17:55,457 | 8 | 186,30 | |
8 | 186,30 | |||
8 | 186,30 | |||
16.05.2024 | 20:15:35,916 | 5 | 185,80 | |
5 | 185,80 | |||
5 | 185,80 | |||
16.05.2024 | 20:15:31,096 | 3 | 185,86 | |
3 | 185,86 | |||
3 | 185,86 | |||
16.05.2024 | 20:15:14,025 | 21 | 186,00 | |
15 | 186,00 | |||
21 | 186,00 | |||
6 | 186,00 | |||
16.05.2024 | 20:12:41,829 | 53 | 186,46 | |
53 | 186,46 | |||
53 | 186,46 | |||
16.05.2024 | 20:11:22,958 | 25 | 186,02 | |
25 | 186,02 | |||
25 | 186,02 | |||
16.05.2024 | 20:11:21,109 | 113 | 186,28 | |
113 | 186,28 | |||
113 | 186,28 | |||
16.05.2024 | 20:11:12,442 | 11 | 186,28 | |
11 | 186,28 | |||
11 | 186,28 | |||
16.05.2024 | 20:09:57,374 | 25 | 185,86 | |
25 | 185,86 | |||
25 | 185,86 | |||
16.05.2024 | 20:09:48,937 | 150 | 185,82 | |
150 | 185,82 | |||
150 | 185,82 | |||
16.05.2024 | 20:09:32,472 | 50 | 186,06 | |
50 | 186,06 | |||
50 | 186,06 | |||
16.05.2024 | 20:09:18,913 | 250 | 186,06 | |
250 | 186,06 | |||
250 | 186,06 | |||
16.05.2024 | 20:09:15,954 | 100 | 185,96 | |
100 | 185,96 | |||
100 | 185,96 | |||
16.05.2024 | 20:05:46,900 | 17 | 186,22 | |
17 | 186,22 | |||
17 | 186,22 | |||
16.05.2024 | 20:04:18,307 | 3 | 185,60 | |
3 | 185,60 | |||
3 | 185,60 | |||
16.05.2024 | 20:03:55,379 | 200 | 185,70 | |
200 | 185,70 | |||
200 | 185,70 | |||
16.05.2024 | 20:03:39,957 | 5 | 185,76 | |
5 | 185,76 | |||
5 | 185,76 | |||
16.05.2024 | 20:03:18,866 | 6 | 185,64 | |
6 | 185,64 | |||
6 | 185,64 | |||
16.05.2024 | 20:03:08,300 | 4 | 185,68 | |
4 | 185,68 | |||
4 | 185,68 | |||
16.05.2024 | 20:01:43,249 | 6 | 185,46 | |
6 | 185,46 | |||
6 | 185,46 | |||
16.05.2024 | 20:01:40,583 | 15 | 185,40 | |
15 | 185,40 | |||
15 | 185,40 | |||
16.05.2024 | 19:59:05,651 | 25 | 185,36 | |
25 | 185,36 | |||
25 | 185,36 | |||
16.05.2024 | 19:58:42,496 | 10 | 185,34 | |
10 | 185,34 | |||
10 | 185,34 | |||
16.05.2024 | 19:58:12,144 | 2 | 185,50 | |
2 | 185,50 | |||
2 | 185,50 | |||
16.05.2024 | 19:58:09,888 | 1 | 185,44 | |
1 | 185,44 | |||
1 | 185,44 | |||
16.05.2024 | 19:57:52,022 | 5 | 185,46 | |
5 | 185,46 | |||
5 | 185,46 | |||
16.05.2024 | 19:57:12,151 | 20 | 185,02 | |
20 | 185,02 | |||
20 | 185,02 | |||
16.05.2024 | 19:56:53,161 | 6 | 185,30 | |
6 | 185,30 | |||
6 | 185,30 | |||
16.05.2024 | 19:56:45,894 | 250 | 185,30 | |
250 | 185,30 | |||
250 | 185,30 | |||
16.05.2024 | 19:56:21,408 | 15 | 185,46 | |
15 | 185,46 | |||
15 | 185,46 | |||
16.05.2024 | 19:54:17,544 | 5 | 185,48 | |
5 | 185,48 | |||
5 | 185,48 | |||
16.05.2024 | 19:54:11,108 | 1 | 185,58 | |
1 | 185,58 | |||
1 | 185,58 | |||
16.05.2024 | 19:53:41,490 | 6 | 185,68 | |
6 | 185,68 | |||
6 | 185,68 | |||
16.05.2024 | 19:53:10,397 | 6 | 185,48 | |
6 | 185,48 | |||
6 | 185,48 | |||
16.05.2024 | 19:52:46,582 | 50 | 185,42 | |
50 | 185,42 | |||
50 | 185,42 | |||
16.05.2024 | 19:52:35,380 | 6 | 185,34 | |
6 | 185,34 | |||
6 | 185,34 | |||
16.05.2024 | 19:51:56,450 | 25 | 185,02 | |
25 | 185,02 | |||
25 | 185,02 | |||
16.05.2024 | 19:51:42,944 | 7 | 185,20 | |
7 | 185,20 | |||
7 | 185,20 | |||
16.05.2024 | 19:50:46,748 | 100 | 185,14 | |
100 | 185,14 | |||
100 | 185,14 | |||
16.05.2024 | 19:50:16,339 | 3 | 185,02 | |
3 | 185,02 | |||
3 | 185,02 | |||
16.05.2024 | 19:46:57,368 | 40 | 184,94 | |
40 | 184,94 | |||
40 | 184,94 | |||
16.05.2024 | 19:46:37,264 | 13 | 185,00 | |
13 | 185,00 | |||
13 | 185,00 | |||
16.05.2024 | 19:46:35,860 | 30 | 185,10 | |
30 | 185,10 | |||
30 | 185,10 | |||
16.05.2024 | 19:45:56,960 | 100 | 185,20 | |
100 | 185,20 | |||
100 | 185,20 | |||
16.05.2024 | 19:45:26,537 | 10 | 185,24 | |
10 | 185,24 | |||
10 | 185,24 | |||
16.05.2024 | 19:44:02,085 | 107 | 185,34 | |
107 | 185,34 | |||
107 | 185,34 | |||
16.05.2024 | 19:43:55,389 | 11 | 185,36 | |
11 | 185,36 | |||
11 | 185,36 | |||
16.05.2024 | 19:41:58,652 | 10 | 185,62 | |
10 | 185,62 | |||
10 | 185,62 | |||
16.05.2024 | 19:38:48,343 | 40 | 184,92 | |
40 | 184,92 | |||
40 | 184,92 | |||
16.05.2024 | 19:37:42,372 | 13 | 184,98 | |
13 | 184,98 | |||
13 | 184,98 | |||
16.05.2024 | 19:36:21,733 | 7 | 184,84 | |
7 | 184,84 | |||
7 | 184,84 | |||
16.05.2024 | 19:36:16,151 | 20 | 184,88 | |
20 | 184,88 | |||
20 | 184,88 | |||
16.05.2024 | 19:34:45,629 | 4 | 184,74 | |
4 | 184,74 | |||
4 | 184,74 | |||
16.05.2024 | 19:33:39,837 | 3 | 185,16 | |
3 | 185,16 | |||
3 | 185,16 | |||
16.05.2024 | 19:33:18,564 | 30 | 185,16 | |
30 | 185,16 | |||
30 | 185,16 | |||
16.05.2024 | 19:32:48,718 | 100 | 185,22 | |
100 | 185,22 | |||
100 | 185,22 | |||
16.05.2024 | 19:31:32,089 | 5 | 184,76 | |
5 | 184,76 | |||
5 | 184,76 | |||
16.05.2024 | 19:31:26,976 | 5 | 184,78 | |
5 | 184,78 | |||
5 | 184,78 | |||
16.05.2024 | 19:30:04,836 | 50 | 184,78 | |
50 | 184,78 | |||
50 | 184,78 | |||
16.05.2024 | 19:26:02,603 | 15 | 184,50 | |
15 | 184,50 | |||
15 | 184,50 | |||
16.05.2024 | 19:25:04,679 | 10 | 184,44 | |
10 | 184,44 | |||
10 | 184,44 | |||
16.05.2024 | 19:24:55,542 | 12 | 184,66 | |
12 | 184,66 | |||
12 | 184,66 | |||
16.05.2024 | 19:24:42,927 | 3 | 184,42 | |
3 | 184,42 | |||
3 | 184,42 | |||
16.05.2024 | 19:23:04,966 | 200 | 184,68 | |
100 | 184,68 | |||
200 | 184,68 | |||
100 | 184,68 | |||
16.05.2024 | 19:23:02,989 | 75 | 185,00 | |
10 | 185,00 | |||
45 | 185,00 | |||
10 | 185,00 | |||
75 | 185,00 | |||
10 | 185,00 | |||
16.05.2024 | 19:23:01,063 | 545 | 185,18 | |
540 | 185,18 | |||
5 | 185,18 | |||
545 | 185,18 | |||
16.05.2024 | 19:22:01,181 | 400 | 185,22 | |
400 | 185,22 | |||
400 | 185,22 | |||
16.05.2024 | 19:22:00,126 | 60 | 185,22 | |
60 | 185,22 | |||
60 | 185,22 | |||
16.05.2024 | 19:20:58,134 | 15 | 185,68 | |
15 | 185,68 | |||
15 | 185,68 | |||
16.05.2024 | 19:20:26,595 | 3 | 185,78 | |
3 | 185,78 | |||
3 | 185,78 | |||
16.05.2024 | 19:20:17,214 | 10 | 185,78 | |
10 | 185,78 | |||
10 | 185,78 | |||
16.05.2024 | 19:18:00,782 | 76 | 185,80 | |
76 | 185,80 | |||
76 | 185,80 | |||
16.05.2024 | 19:17:12,677 | 11 | 185,88 | |
11 | 185,88 | |||
11 | 185,88 | |||
16.05.2024 | 19:17:07,007 | 70 | 186,00 | |
20 | 186,00 | |||
50 | 186,00 | |||
70 | 186,00 | |||
16.05.2024 | 19:16:51,183 | 20 | 186,18 | |
20 | 186,18 | |||
20 | 186,18 | |||
16.05.2024 | 19:14:00,677 | 35 | 186,64 | |
35 | 186,64 | |||
35 | 186,64 | |||
16.05.2024 | 19:13:46,518 | 4 | 186,62 | |
4 | 186,62 | |||
4 | 186,62 | |||
16.05.2024 | 19:13:06,423 | 10 | 186,76 | |
10 | 186,76 | |||
10 | 186,76 | |||
16.05.2024 | 19:08:35,556 | 20 | 186,74 | |
20 | 186,74 | |||
20 | 186,74 | |||
16.05.2024 | 19:07:24,085 | 2 | 186,48 | |
2 | 186,48 | |||
2 | 186,48 | |||
16.05.2024 | 19:06:44,852 | 10 | 186,62 | |
10 | 186,62 | |||
10 | 186,62 | |||
16.05.2024 | 19:05:46,801 | 15 | 186,06 | |
15 | 186,06 | |||
15 | 186,06 | |||
16.05.2024 | 19:05:27,698 | 20 | 186,02 | |
20 | 186,02 | |||
20 | 186,02 | |||
16.05.2024 | 19:04:53,341 | 50 | 186,02 | |
50 | 186,02 | |||
50 | 186,02 | |||
16.05.2024 | 19:04:26,076 | 30 | 186,40 | |
30 | 186,40 | |||
30 | 186,40 | |||
16.05.2024 | 19:04:20,682 | 120 | 186,58 | |
120 | 186,58 | |||
120 | 186,58 | |||
16.05.2024 | 19:03:58,113 | 5 | 186,86 | |
5 | 186,86 | |||
5 | 186,86 | |||
16.05.2024 | 19:03:02,836 | 25 | 186,72 | |
25 | 186,72 | |||
25 | 186,72 | |||
16.05.2024 | 19:02:35,262 | 3 | 186,96 | |
3 | 186,96 | |||
3 | 186,96 | |||
16.05.2024 | 19:00:51,286 | 20 | 186,60 | |
20 | 186,60 | |||
20 | 186,60 | |||
16.05.2024 | 18:59:10,934 | 12 | 186,68 | |
12 | 186,68 | |||
12 | 186,68 | |||
16.05.2024 | 18:58:59,349 | 4 | 187,12 | |
4 | 187,12 | |||
4 | 187,12 | |||
16.05.2024 | 18:58:27,895 | 2 | 187,12 | |
2 | 187,12 | |||
2 | 187,12 | |||
16.05.2024 | 18:55:38,426 | 5 | 186,44 | |
5 | 186,44 | |||
5 | 186,44 | |||
16.05.2024 | 18:53:55,686 | 30 | 186,56 | |
30 | 186,56 | |||
30 | 186,56 | |||
16.05.2024 | 18:53:01,975 | 55 | 187,02 | |
55 | 187,02 | |||
55 | 187,02 | |||
16.05.2024 | 18:51:41,945 | 8 | 187,20 | |
8 | 187,20 | |||
8 | 187,20 | |||
16.05.2024 | 18:50:49,086 | 9 | 187,00 | |
9 | 187,00 | |||
9 | 187,00 | |||
16.05.2024 | 18:50:02,469 | 95 | 186,90 | |
95 | 186,90 | |||
95 | 186,90 | |||
16.05.2024 | 18:49:25,848 | 3 | 186,98 | |
3 | 186,98 | |||
3 | 186,98 | |||
16.05.2024 | 18:47:32,272 | 76 | 187,00 | |
76 | 187,00 | |||
1 | 187,00 | |||
75 | 187,00 | |||
16.05.2024 | 18:47:23,072 | 50 | 187,20 | |
50 | 187,20 | |||
50 | 187,20 | |||
16.05.2024 | 18:47:23,006 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
16.05.2024 | 18:46:38,931 | 10 | 187,34 | |
10 | 187,34 | |||
10 | 187,34 | |||
16.05.2024 | 18:46:23,569 | 50 | 187,50 | |
50 | 187,50 | |||
50 | 187,50 | |||
16.05.2024 | 18:46:16,377 | 20 | 187,78 | |
20 | 187,78 | |||
20 | 187,78 | |||
16.05.2024 | 18:46:02,380 | 17 | 187,52 | |
17 | 187,52 | |||
17 | 187,52 | |||
16.05.2024 | 18:45:26,434 | 5 | 187,52 | |
5 | 187,52 | |||
5 | 187,52 | |||
16.05.2024 | 18:44:12,823 | 20 | 187,70 | |
20 | 187,70 | |||
20 | 187,70 | |||
16.05.2024 | 18:43:57,960 | 10 | 187,90 | |
10 | 187,90 | |||
10 | 187,90 | |||
16.05.2024 | 18:43:15,829 | 15 | 187,84 | |
15 | 187,84 | |||
15 | 187,84 | |||
16.05.2024 | 18:42:45,647 | 55 | 187,94 | |
55 | 187,94 | |||
55 | 187,94 | |||
16.05.2024 | 18:41:18,780 | 10 | 187,66 | |
10 | 187,66 | |||
10 | 187,66 | |||
16.05.2024 | 18:40:20,017 | 80 | 187,68 | |
80 | 187,68 | |||
80 | 187,68 | |||
16.05.2024 | 18:39:03,128 | 20 | 187,34 | |
20 | 187,34 | |||
20 | 187,34 | |||
16.05.2024 | 18:35:54,081 | 40 | 187,30 | |
40 | 187,30 | |||
40 | 187,30 | |||
16.05.2024 | 18:35:14,952 | 60 | 187,14 | |
60 | 187,14 | |||
60 | 187,14 | |||
16.05.2024 | 18:34:17,992 | 10 | 187,50 | |
10 | 187,50 | |||
10 | 187,50 | |||
16.05.2024 | 18:32:36,100 | 2 | 187,88 | |
2 | 187,88 | |||
2 | 187,88 | |||
16.05.2024 | 18:32:30,104 | 20 | 188,28 | |
20 | 188,28 | |||
20 | 188,28 | |||
16.05.2024 | 18:32:24,704 | 40 | 188,00 | |
30 | 188,00 | |||
40 | 188,00 | |||
10 | 188,00 | |||
16.05.2024 | 18:31:32,943 | 400 | 188,04 | |
400 | 188,04 | |||
400 | 188,04 | |||
16.05.2024 | 18:30:12,178 | 30 | 188,50 | |
30 | 188,50 | |||
30 | 188,50 | |||
16.05.2024 | 18:30:04,919 | 17 | 188,60 | |
17 | 188,60 | |||
17 | 188,60 | |||
16.05.2024 | 18:29:09,161 | 25 | 189,00 | |
25 | 189,00 | |||
25 | 189,00 | |||
16.05.2024 | 18:28:48,939 | 15 | 189,22 | |
15 | 189,22 | |||
15 | 189,22 | |||
16.05.2024 | 18:26:11,604 | 262 | 189,38 | |
262 | 189,38 | |||
262 | 189,38 | |||
16.05.2024 | 18:26:02,877 | 15 | 189,44 | |
15 | 189,44 | |||
15 | 189,44 | |||
16.05.2024 | 18:24:03,574 | 131 | 189,44 | |
131 | 189,44 | |||
131 | 189,44 | |||
16.05.2024 | 18:21:08,133 | 55 | 188,92 | |
55 | 188,92 | |||
10 | 188,92 | |||
11 | 188,92 | |||
25 | 188,92 | |||
9 | 188,92 | |||
16.05.2024 | 18:19:01,552 | 50 | 189,50 | |
50 | 189,50 | |||
50 | 189,50 | |||
16.05.2024 | 18:18:59,850 | 10 | 189,54 | |
10 | 189,54 | |||
10 | 189,54 | |||
16.05.2024 | 18:16:38,706 | 11 | 190,12 | |
11 | 190,12 | |||
11 | 190,12 | |||
16.05.2024 | 18:16:03,697 | 10 | 190,18 | |
10 | 190,18 | |||
10 | 190,18 | |||
16.05.2024 | 18:15:54,776 | 250 | 190,16 | |
250 | 190,16 | |||
250 | 190,16 | |||
16.05.2024 | 18:14:37,447 | 35 | 190,28 | |
35 | 190,28 | |||
35 | 190,28 | |||
16.05.2024 | 18:08:22,043 | 10 | 189,76 | |
10 | 189,76 | |||
10 | 189,76 | |||
16.05.2024 | 18:05:12,761 | 50 | 190,00 | |
50 | 190,00 | |||
50 | 190,00 | |||
16.05.2024 | 18:04:05,281 | 200 | 190,34 | |
200 | 190,34 | |||
200 | 190,34 | |||
16.05.2024 | 18:01:40,150 | 10 | 189,96 | |
10 | 189,96 | |||
10 | 189,96 | |||
16.05.2024 | 18:01:13,738 | 1 | 190,00 | |
1 | 190,00 | |||
1 | 190,00 | |||
16.05.2024 | 18:00:30,282 | 52 | 190,58 | |
52 | 190,58 | |||
52 | 190,58 | |||
16.05.2024 | 17:59:50,957 | 2 | 190,66 | |
2 | 190,66 | |||
2 | 190,66 | |||
16.05.2024 | 17:59:06,208 | 13 | 191,00 | |
13 | 191,00 | |||
13 | 191,00 | |||
16.05.2024 | 17:58:10,031 | 20 | 191,12 | |
20 | 191,12 | |||
20 | 191,12 | |||
16.05.2024 | 17:57:17,966 | 40 | 190,86 | |
40 | 190,86 | |||
40 | 190,86 | |||
16.05.2024 | 17:52:02,751 | 32 | 190,82 | |
32 | 190,82 | |||
32 | 190,82 | |||
16.05.2024 | 17:50:52,986 | 10 | 190,82 | |
10 | 190,82 | |||
10 | 190,82 | |||
16.05.2024 | 17:49:54,690 | 15 | 190,86 | |
15 | 190,86 | |||
15 | 190,86 | |||
16.05.2024 | 17:49:37,206 | 52 | 190,78 | |
52 | 190,78 | |||
52 | 190,78 | |||
16.05.2024 | 17:48:34,824 | 20 | 190,84 | |
20 | 190,84 | |||
20 | 190,84 | |||
16.05.2024 | 17:47:45,084 | 6 | 190,74 | |
6 | 190,74 | |||
6 | 190,74 | |||
16.05.2024 | 17:47:35,936 | 3 | 190,36 | |
3 | 190,36 | |||
3 | 190,36 | |||
16.05.2024 | 17:46:47,358 | 10 | 190,82 | |
10 | 190,82 | |||
10 | 190,82 | |||
16.05.2024 | 17:46:08,294 | 15 | 190,90 | |
15 | 190,90 | |||
15 | 190,90 | |||
16.05.2024 | 17:46:05,528 | 15 | 191,00 | |
15 | 191,00 | |||
15 | 191,00 | |||
16.05.2024 | 17:42:18,251 | 250 | 190,82 | |
250 | 190,82 | |||
250 | 190,82 | |||
16.05.2024 | 17:40:42,148 | 10 | 190,48 | |
10 | 190,48 | |||
10 | 190,48 | |||
16.05.2024 | 17:38:18,087 | 5 | 190,78 | |
5 | 190,78 | |||
5 | 190,78 | |||
16.05.2024 | 17:37:48,969 | 48 | 190,76 | |
48 | 190,76 | |||
48 | 190,76 | |||
16.05.2024 | 17:36:54,476 | 150 | 190,92 | |
150 | 190,92 | |||
150 | 190,92 | |||
16.05.2024 | 17:36:50,238 | 13 | 190,92 | |
13 | 190,92 | |||
13 | 190,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00