Cloudflare Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
68,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:52:47,628 | 350 | 68,35 | |
350 | 68,35 | |||
350 | 68,35 | |||
21.05.2024 | 21:52:07,203 | 500 | 68,36 | |
500 | 68,36 | |||
500 | 68,36 | |||
21.05.2024 | 21:34:01,369 | 60 | 68,62 | |
60 | 68,62 | |||
60 | 68,62 | |||
21.05.2024 | 21:17:11,249 | 20 | 68,67 | |
20 | 68,67 | |||
20 | 68,67 | |||
21.05.2024 | 20:29:47,635 | 15 | 68,67 | |
15 | 68,67 | |||
15 | 68,67 | |||
21.05.2024 | 20:10:42,308 | 49 | 68,79 | |
49 | 68,79 | |||
49 | 68,79 | |||
21.05.2024 | 19:54:47,774 | 45 | 69,02 | |
45 | 69,02 | |||
45 | 69,02 | |||
21.05.2024 | 19:53:40,800 | 40 | 69,04 | |
40 | 69,04 | |||
40 | 69,04 | |||
21.05.2024 | 19:52:51,706 | 7 | 69,04 | |
7 | 69,04 | |||
7 | 69,04 | |||
21.05.2024 | 19:52:02,051 | 20 | 69,03 | |
20 | 69,03 | |||
20 | 69,03 | |||
21.05.2024 | 19:49:40,796 | 40 | 68,88 | |
40 | 68,88 | |||
40 | 68,88 | |||
21.05.2024 | 19:04:01,077 | 10 | 68,97 | |
10 | 68,97 | |||
10 | 68,97 | |||
21.05.2024 | 18:31:27,772 | 21 | 69,29 | |
21 | 69,29 | |||
21 | 69,29 | |||
21.05.2024 | 18:16:54,064 | 72 | 69,12 | |
72 | 69,12 | |||
72 | 69,12 | |||
21.05.2024 | 17:05:40,848 | 20 | 69,08 | |
20 | 69,08 | |||
20 | 69,08 | |||
21.05.2024 | 16:48:03,874 | 73 | 69,16 | |
73 | 69,16 | |||
73 | 69,16 | |||
21.05.2024 | 16:30:41,669 | 100 | 69,05 | |
100 | 69,05 | |||
100 | 69,05 | |||
21.05.2024 | 16:25:17,304 | 29 | 69,00 | |
29 | 69,00 | |||
29 | 69,00 | |||
21.05.2024 | 16:10:07,829 | 128 | 68,96 | |
128 | 68,96 | |||
128 | 68,96 | |||
21.05.2024 | 16:04:55,640 | 15 | 69,16 | |
15 | 69,16 | |||
15 | 69,16 | |||
21.05.2024 | 16:02:05,941 | 52 | 68,71 | |
52 | 68,71 | |||
52 | 68,71 | |||
21.05.2024 | 16:00:07,098 | 58 | 68,94 | |
58 | 68,94 | |||
58 | 68,94 | |||
21.05.2024 | 15:57:12,513 | 40 | 68,99 | |
40 | 68,99 | |||
40 | 68,99 | |||
21.05.2024 | 15:48:30,475 | 99 | 68,46 | |
99 | 68,46 | |||
99 | 68,46 | |||
21.05.2024 | 15:43:02,255 | 50 | 68,44 | |
50 | 68,44 | |||
50 | 68,44 | |||
21.05.2024 | 15:30:52,720 | 5 | 68,91 | |
5 | 68,91 | |||
5 | 68,91 | |||
21.05.2024 | 15:30:04,157 | 20 | 68,88 | |
20 | 68,88 | |||
20 | 68,88 | |||
21.05.2024 | 14:58:37,609 | 10 | 69,73 | |
10 | 69,73 | |||
10 | 69,73 | |||
21.05.2024 | 14:07:07,975 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
21.05.2024 | 14:06:40,931 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
21.05.2024 | 14:03:51,598 | 100 | 70,19 | |
100 | 70,19 | |||
100 | 70,19 | |||
21.05.2024 | 13:42:36,317 | 14 | 70,00 | |
14 | 70,00 | |||
14 | 70,00 | |||
21.05.2024 | 13:41:59,116 | 10 | 70,22 | |
10 | 70,22 | |||
10 | 70,22 | |||
21.05.2024 | 13:28:27,898 | 120 | 70,34 | |
120 | 70,34 | |||
120 | 70,34 | |||
21.05.2024 | 13:23:36,231 | 13 | 70,34 | |
13 | 70,34 | |||
13 | 70,34 | |||
21.05.2024 | 13:12:24,851 | 40 | 70,30 | |
40 | 70,30 | |||
40 | 70,30 | |||
21.05.2024 | 12:54:33,469 | 30 | 70,34 | |
30 | 70,34 | |||
30 | 70,34 | |||
21.05.2024 | 12:20:20,235 | 15 | 70,00 | |
15 | 70,00 | |||
15 | 70,00 | |||
21.05.2024 | 11:49:17,685 | 30 | 69,16 | |
30 | 69,16 | |||
30 | 69,16 | |||
21.05.2024 | 11:38:23,634 | 50 | 70,00 | |
50 | 70,00 | |||
50 | 70,00 | |||
21.05.2024 | 11:37:52,385 | 50 | 69,99 | |
50 | 69,99 | |||
50 | 69,99 | |||
21.05.2024 | 11:29:44,866 | 10 | 69,99 | |
10 | 69,99 | |||
10 | 69,99 | |||
21.05.2024 | 11:10:23,451 | 20 | 69,99 | |
20 | 69,99 | |||
20 | 69,99 | |||
21.05.2024 | 10:55:26,822 | 1 | 69,99 | |
1 | 69,99 | |||
1 | 69,99 | |||
21.05.2024 | 10:51:13,625 | 28 | 69,99 | |
28 | 69,99 | |||
28 | 69,99 | |||
21.05.2024 | 10:36:01,691 | 5 | 69,99 | |
5 | 69,99 | |||
5 | 69,99 | |||
21.05.2024 | 10:01:35,862 | 49 | 69,99 | |
49 | 69,99 | |||
49 | 69,99 | |||
21.05.2024 | 10:01:25,474 | 51 | 69,99 | |
51 | 69,99 | |||
51 | 69,99 | |||
21.05.2024 | 09:35:02,040 | 150 | 69,80 | |
150 | 69,80 | |||
150 | 69,80 | |||
21.05.2024 | 09:34:51,734 | 150 | 69,80 | |
150 | 69,80 | |||
150 | 69,80 | |||
21.05.2024 | 08:52:53,174 | 10 | 69,78 | |
10 | 69,78 | |||
10 | 69,78 | |||
21.05.2024 | 08:44:15,962 | 12 | 68,89 | |
12 | 68,89 | |||
12 | 68,89 | |||
21.05.2024 | 08:11:42,821 | 28 | 68,89 | |
28 | 68,89 | |||
24 | 68,89 | |||
4 | 68,89 | |||
21.05.2024 | 08:11:21,649 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
21.05.2024 | 08:11:12,004 | 50 | 69,31 | |
50 | 69,31 | |||
50 | 69,31 | |||
21.05.2024 | 08:00:08,430 | 15 | 69,79 | |
1 | 69,79 | |||
15 | 69,79 | |||
14 | 69,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00