Bristol-Myers Squibb Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
131
40,575
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:03,888 | 90 | 40,575 | |
90 | 40,575 | |||
90 | 40,575 | |||
17.05.2024 | 21:56:21,159 | 50 | 40,575 | |
50 | 40,575 | |||
50 | 40,575 | |||
17.05.2024 | 21:48:53,060 | 18 | 40,56 | |
18 | 40,56 | |||
18 | 40,56 | |||
17.05.2024 | 21:48:07,812 | 18 | 40,39 | |
18 | 40,39 | |||
18 | 40,39 | |||
17.05.2024 | 21:40:55,823 | 70 | 40,60 | |
70 | 40,60 | |||
70 | 40,60 | |||
17.05.2024 | 21:19:51,037 | 15 | 40,65 | |
15 | 40,65 | |||
15 | 40,65 | |||
17.05.2024 | 21:15:53,835 | 65 | 40,485 | |
65 | 40,485 | |||
65 | 40,485 | |||
17.05.2024 | 20:57:23,473 | 2 | 40,68 | |
2 | 40,68 | |||
2 | 40,68 | |||
17.05.2024 | 20:56:54,750 | 70 | 40,68 | |
70 | 40,68 | |||
70 | 40,68 | |||
17.05.2024 | 20:47:49,893 | 40 | 40,68 | |
40 | 40,68 | |||
40 | 40,68 | |||
17.05.2024 | 20:45:12,397 | 125 | 40,65 | |
125 | 40,65 | |||
125 | 40,65 | |||
17.05.2024 | 20:31:00,194 | 50 | 40,685 | |
50 | 40,685 | |||
50 | 40,685 | |||
17.05.2024 | 20:13:58,973 | 20 | 40,615 | |
20 | 40,615 | |||
20 | 40,615 | |||
17.05.2024 | 20:02:21,135 | 2 | 40,465 | |
2 | 40,465 | |||
2 | 40,465 | |||
17.05.2024 | 19:54:38,570 | 10 | 40,64 | |
10 | 40,64 | |||
10 | 40,64 | |||
17.05.2024 | 19:28:59,173 | 40 | 40,49 | |
40 | 40,49 | |||
40 | 40,49 | |||
17.05.2024 | 19:09:50,494 | 10 | 40,645 | |
10 | 40,645 | |||
10 | 40,645 | |||
17.05.2024 | 19:05:52,067 | 120 | 40,615 | |
120 | 40,615 | |||
120 | 40,615 | |||
17.05.2024 | 18:44:18,102 | 110 | 40,345 | |
110 | 40,345 | |||
110 | 40,345 | |||
17.05.2024 | 18:32:51,902 | 250 | 40,44 | |
250 | 40,44 | |||
250 | 40,44 | |||
17.05.2024 | 18:30:12,605 | 100 | 40,37 | |
100 | 40,37 | |||
100 | 40,37 | |||
17.05.2024 | 18:28:33,163 | 100 | 40,285 | |
100 | 40,285 | |||
100 | 40,285 | |||
17.05.2024 | 18:10:36,224 | 27 | 40,37 | |
27 | 40,37 | |||
27 | 40,37 | |||
17.05.2024 | 18:05:52,482 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
17.05.2024 | 17:52:30,197 | 30 | 40,335 | |
30 | 40,335 | |||
30 | 40,335 | |||
17.05.2024 | 17:42:21,123 | 12 | 40,355 | |
12 | 40,355 | |||
12 | 40,355 | |||
17.05.2024 | 17:39:58,427 | 5 | 40,355 | |
5 | 40,355 | |||
5 | 40,355 | |||
17.05.2024 | 17:29:58,177 | 815 | 40,28 | |
700 | 40,28 | |||
40 | 40,28 | |||
815 | 40,28 | |||
25 | 40,28 | |||
50 | 40,28 | |||
17.05.2024 | 17:29:40,589 | 50 | 40,33 | |
50 | 40,33 | |||
50 | 40,33 | |||
17.05.2024 | 17:24:16,387 | 30 | 40,34 | |
30 | 40,34 | |||
30 | 40,34 | |||
17.05.2024 | 17:11:50,608 | 50 | 40,355 | |
50 | 40,355 | |||
50 | 40,355 | |||
17.05.2024 | 17:08:40,999 | 100 | 40,255 | |
11 | 40,255 | |||
100 | 40,255 | |||
89 | 40,255 | |||
17.05.2024 | 17:06:35,628 | 14 | 40,235 | |
14 | 40,235 | |||
14 | 40,235 | |||
17.05.2024 | 16:57:44,144 | 250 | 40,37 | |
250 | 40,37 | |||
250 | 40,37 | |||
17.05.2024 | 16:57:34,122 | 2 | 40,37 | |
2 | 40,37 | |||
2 | 40,37 | |||
17.05.2024 | 16:51:38,381 | 7 | 40,325 | |
7 | 40,325 | |||
7 | 40,325 | |||
17.05.2024 | 16:44:14,481 | 60 | 40,365 | |
60 | 40,365 | |||
60 | 40,365 | |||
17.05.2024 | 16:40:44,568 | 300 | 40,39 | |
300 | 40,39 | |||
300 | 40,39 | |||
17.05.2024 | 16:37:25,775 | 300 | 40,25 | |
15 | 40,25 | |||
250 | 40,25 | |||
300 | 40,25 | |||
35 | 40,25 | |||
17.05.2024 | 16:36:31,741 | 75 | 40,44 | |
75 | 40,44 | |||
75 | 40,44 | |||
17.05.2024 | 16:35:30,662 | 40 | 40,44 | |
40 | 40,44 | |||
40 | 40,44 | |||
17.05.2024 | 16:34:04,482 | 83 | 40,255 | |
83 | 40,255 | |||
15 | 40,255 | |||
68 | 40,255 | |||
17.05.2024 | 16:31:55,122 | 1 000 | 40,40 | |
1 000 | 40,40 | |||
1 000 | 40,40 | |||
17.05.2024 | 16:16:06,433 | 10 | 40,54 | |
10 | 40,54 | |||
10 | 40,54 | |||
17.05.2024 | 16:07:23,748 | 869 | 40,425 | |
869 | 40,425 | |||
869 | 40,425 | |||
17.05.2024 | 16:06:02,245 | 50 | 40,46 | |
50 | 40,46 | |||
50 | 40,46 | |||
17.05.2024 | 16:04:39,726 | 373 | 40,485 | |
373 | 40,485 | |||
373 | 40,485 | |||
17.05.2024 | 15:59:45,640 | 200 | 40,48 | |
200 | 40,48 | |||
200 | 40,48 | |||
17.05.2024 | 15:56:11,355 | 869 | 40,43 | |
869 | 40,43 | |||
869 | 40,43 | |||
17.05.2024 | 15:52:27,389 | 25 | 40,52 | |
25 | 40,52 | |||
25 | 40,52 | |||
17.05.2024 | 15:50:57,269 | 25 | 40,54 | |
25 | 40,54 | |||
25 | 40,54 | |||
17.05.2024 | 15:46:55,009 | 100 | 40,575 | |
100 | 40,575 | |||
100 | 40,575 | |||
17.05.2024 | 15:46:15,792 | 250 | 40,51 | |
250 | 40,51 | |||
250 | 40,51 | |||
17.05.2024 | 15:46:08,437 | 1 000 | 40,51 | |
1 000 | 40,51 | |||
1 000 | 40,51 | |||
17.05.2024 | 15:39:00,975 | 500 | 40,50 | |
500 | 40,50 | |||
500 | 40,50 | |||
17.05.2024 | 15:38:17,982 | 285 | 40,50 | |
25 | 40,50 | |||
25 | 40,50 | |||
285 | 40,50 | |||
25 | 40,50 | |||
200 | 40,50 | |||
10 | 40,50 | |||
17.05.2024 | 15:37:40,502 | 15 | 40,51 | |
15 | 40,51 | |||
15 | 40,51 | |||
17.05.2024 | 15:37:25,959 | 100 | 40,53 | |
100 | 40,53 | |||
100 | 40,53 | |||
17.05.2024 | 15:37:06,605 | 250 | 40,59 | |
250 | 40,59 | |||
250 | 40,59 | |||
17.05.2024 | 15:34:37,669 | 100 | 40,535 | |
100 | 40,535 | |||
50 | 40,535 | |||
50 | 40,535 | |||
17.05.2024 | 15:33:45,664 | 10 | 40,65 | |
10 | 40,65 | |||
10 | 40,65 | |||
17.05.2024 | 15:32:45,285 | 1 000 | 40,655 | |
1 000 | 40,655 | |||
1 000 | 40,655 | |||
17.05.2024 | 15:25:40,301 | 20 | 40,67 | |
20 | 40,67 | |||
20 | 40,67 | |||
17.05.2024 | 15:22:06,514 | 30 | 40,79 | |
30 | 40,79 | |||
30 | 40,79 | |||
17.05.2024 | 15:14:00,859 | 15 | 40,80 | |
15 | 40,80 | |||
15 | 40,80 | |||
17.05.2024 | 14:40:14,530 | 30 | 40,89 | |
30 | 40,89 | |||
30 | 40,89 | |||
17.05.2024 | 14:31:22,280 | 25 | 40,90 | |
25 | 40,90 | |||
25 | 40,90 | |||
17.05.2024 | 14:29:32,711 | 15 | 40,90 | |
15 | 40,90 | |||
15 | 40,90 | |||
17.05.2024 | 14:22:28,990 | 30 | 40,765 | |
30 | 40,765 | |||
30 | 40,765 | |||
17.05.2024 | 14:19:54,031 | 250 | 40,795 | |
250 | 40,795 | |||
10 | 40,795 | |||
240 | 40,795 | |||
17.05.2024 | 14:09:38,472 | 55 | 40,915 | |
55 | 40,915 | |||
55 | 40,915 | |||
17.05.2024 | 14:00:26,341 | 60 | 40,915 | |
60 | 40,915 | |||
60 | 40,915 | |||
17.05.2024 | 13:58:38,051 | 24 | 40,915 | |
24 | 40,915 | |||
24 | 40,915 | |||
17.05.2024 | 13:49:45,456 | 245 | 40,88 | |
245 | 40,88 | |||
245 | 40,88 | |||
17.05.2024 | 13:37:49,822 | 250 | 40,80 | |
250 | 40,80 | |||
250 | 40,80 | |||
17.05.2024 | 13:37:45,363 | 200 | 40,825 | |
200 | 40,825 | |||
200 | 40,825 | |||
17.05.2024 | 13:37:39,289 | 200 | 40,83 | |
200 | 40,83 | |||
200 | 40,83 | |||
17.05.2024 | 13:37:33,261 | 250 | 40,83 | |
250 | 40,83 | |||
100 | 40,83 | |||
150 | 40,83 | |||
17.05.2024 | 13:22:44,229 | 2 | 40,94 | |
2 | 40,94 | |||
2 | 40,94 | |||
17.05.2024 | 13:17:28,969 | 20 | 40,94 | |
20 | 40,94 | |||
20 | 40,94 | |||
17.05.2024 | 13:00:00,503 | 250 | 40,825 | |
250 | 40,825 | |||
200 | 40,825 | |||
50 | 40,825 | |||
17.05.2024 | 12:52:51,586 | 80 | 40,98 | |
80 | 40,98 | |||
80 | 40,98 | |||
17.05.2024 | 12:23:50,815 | 32 | 40,97 | |
32 | 40,97 | |||
32 | 40,97 | |||
17.05.2024 | 12:23:45,140 | 20 | 40,975 | |
20 | 40,975 | |||
20 | 40,975 | |||
17.05.2024 | 12:04:20,070 | 30 | 40,805 | |
30 | 40,805 | |||
30 | 40,805 | |||
17.05.2024 | 11:32:53,348 | 100 | 40,805 | |
100 | 40,805 | |||
100 | 40,805 | |||
17.05.2024 | 11:29:58,141 | 250 | 40,78 | |
250 | 40,78 | |||
250 | 40,78 | |||
17.05.2024 | 11:19:04,903 | 5 | 40,90 | |
5 | 40,90 | |||
5 | 40,90 | |||
17.05.2024 | 11:18:33,205 | 75 | 40,90 | |
75 | 40,90 | |||
75 | 40,90 | |||
17.05.2024 | 11:10:21,460 | 20 | 40,90 | |
20 | 40,90 | |||
20 | 40,90 | |||
17.05.2024 | 11:09:33,646 | 5 | 40,90 | |
5 | 40,90 | |||
5 | 40,90 | |||
17.05.2024 | 11:08:18,679 | 100 | 40,90 | |
100 | 40,90 | |||
100 | 40,90 | |||
17.05.2024 | 11:06:13,247 | 100 | 40,92 | |
100 | 40,92 | |||
100 | 40,92 | |||
17.05.2024 | 10:59:48,809 | 12 | 40,815 | |
12 | 40,815 | |||
12 | 40,815 | |||
17.05.2024 | 10:54:04,315 | 250 | 40,915 | |
250 | 40,915 | |||
250 | 40,915 | |||
17.05.2024 | 10:49:29,466 | 200 | 40,90 | |
200 | 40,90 | |||
200 | 40,90 | |||
17.05.2024 | 10:40:40,708 | 45 | 40,88 | |
45 | 40,88 | |||
45 | 40,88 | |||
17.05.2024 | 10:35:46,842 | 60 | 40,88 | |
60 | 40,88 | |||
60 | 40,88 | |||
17.05.2024 | 10:23:17,703 | 32 | 40,56 | |
32 | 40,56 | |||
32 | 40,56 | |||
17.05.2024 | 10:23:10,312 | 250 | 40,56 | |
250 | 40,56 | |||
250 | 40,56 | |||
17.05.2024 | 10:20:12,196 | 50 | 40,88 | |
50 | 40,88 | |||
50 | 40,88 | |||
17.05.2024 | 10:15:06,334 | 15 | 40,88 | |
15 | 40,88 | |||
15 | 40,88 | |||
17.05.2024 | 10:12:36,777 | 1 | 40,885 | |
1 | 40,885 | |||
1 | 40,885 | |||
17.05.2024 | 10:10:59,968 | 10 | 40,565 | |
10 | 40,565 | |||
10 | 40,565 | |||
17.05.2024 | 10:07:02,591 | 200 | 40,885 | |
200 | 40,885 | |||
200 | 40,885 | |||
17.05.2024 | 10:01:03,698 | 20 | 40,85 | |
20 | 40,85 | |||
20 | 40,85 | |||
17.05.2024 | 10:00:57,759 | 7 | 40,85 | |
7 | 40,85 | |||
7 | 40,85 | |||
17.05.2024 | 09:53:54,411 | 30 | 40,70 | |
30 | 40,70 | |||
30 | 40,70 | |||
17.05.2024 | 09:44:35,936 | 10 | 40,745 | |
10 | 40,745 | |||
10 | 40,745 | |||
17.05.2024 | 09:43:47,439 | 50 | 40,60 | |
13 | 40,60 | |||
50 | 40,60 | |||
37 | 40,60 | |||
17.05.2024 | 09:29:58,154 | 4 | 40,625 | |
4 | 40,625 | |||
4 | 40,625 | |||
17.05.2024 | 09:17:02,318 | 70 | 40,70 | |
70 | 40,70 | |||
70 | 40,70 | |||
17.05.2024 | 09:16:49,068 | 100 | 40,76 | |
100 | 40,76 | |||
50 | 40,76 | |||
50 | 40,76 | |||
17.05.2024 | 09:13:55,520 | 15 | 40,76 | |
15 | 40,76 | |||
15 | 40,76 | |||
17.05.2024 | 09:07:43,645 | 25 | 40,76 | |
25 | 40,76 | |||
25 | 40,76 | |||
17.05.2024 | 09:04:28,665 | 248 | 40,80 | |
248 | 40,80 | |||
248 | 40,80 | |||
17.05.2024 | 09:04:27,377 | 248 | 40,80 | |
248 | 40,80 | |||
70 | 40,80 | |||
128 | 40,80 | |||
50 | 40,80 | |||
17.05.2024 | 09:02:36,615 | 50 | 41,395 | |
50 | 41,395 | |||
50 | 41,395 | |||
17.05.2024 | 09:01:56,958 | 10 | 41,395 | |
10 | 41,395 | |||
10 | 41,395 | |||
17.05.2024 | 08:48:49,175 | 40 | 41,395 | |
40 | 41,395 | |||
40 | 41,395 | |||
17.05.2024 | 08:37:31,660 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
17.05.2024 | 08:36:13,443 | 25 | 41,395 | |
25 | 41,395 | |||
25 | 41,395 | |||
17.05.2024 | 08:28:29,358 | 200 | 41,00 | |
200 | 41,00 | |||
200 | 41,00 | |||
17.05.2024 | 08:28:23,328 | 48 | 41,395 | |
48 | 41,395 | |||
48 | 41,395 | |||
17.05.2024 | 08:11:42,462 | 8 | 40,805 | |
8 | 40,805 | |||
8 | 40,805 | |||
17.05.2024 | 08:10:28,981 | 73 | 40,805 | |
73 | 40,805 | |||
73 | 40,805 | |||
17.05.2024 | 08:05:51,517 | 300 | 41,60 | |
300 | 41,60 | |||
300 | 41,60 | |||
17.05.2024 | 08:05:41,897 | 470 | 42,00 | |
470 | 42,00 | |||
40 | 42,00 | |||
140 | 42,00 | |||
170 | 42,00 | |||
120 | 42,00 | |||
17.05.2024 | 08:05:35,087 | 284 | 41,60 | |
284 | 41,60 | |||
38 | 41,60 | |||
246 | 41,60 | |||
17.05.2024 | 08:03:55,224 | 246 | 40,775 | |
246 | 40,775 | |||
246 | 40,775 | |||
17.05.2024 | 08:00:07,838 | 165 | 40,775 | |
163 | 40,775 | |||
100 | 40,775 | |||
2 | 40,775 | |||
61 | 40,775 | |||
4 | 40,775 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00