Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
39
6,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:54:45,841 | 300 | 6,64 | |
300 | 6,64 | |||
300 | 6,64 | |||
17.05.2024 | 21:46:09,122 | 5 975 | 6,658 | |
5 975 | 6,658 | |||
5 975 | 6,658 | |||
17.05.2024 | 21:45:42,355 | 1 600 | 6,658 | |
1 600 | 6,658 | |||
1 600 | 6,658 | |||
17.05.2024 | 20:36:12,271 | 50 | 6,658 | |
50 | 6,658 | |||
50 | 6,658 | |||
17.05.2024 | 20:25:57,381 | 645 | 6,65 | |
645 | 6,65 | |||
645 | 6,65 | |||
17.05.2024 | 20:24:33,522 | 1 800 | 6,632 | |
1 800 | 6,632 | |||
1 800 | 6,632 | |||
17.05.2024 | 20:11:44,972 | 1 | 6,686 | |
1 | 6,686 | |||
1 | 6,686 | |||
17.05.2024 | 19:08:20,727 | 100 | 6,77 | |
100 | 6,77 | |||
100 | 6,77 | |||
17.05.2024 | 18:43:43,753 | 1 | 6,754 | |
1 | 6,754 | |||
1 | 6,754 | |||
17.05.2024 | 18:27:29,872 | 16 | 6,834 | |
16 | 6,834 | |||
16 | 6,834 | |||
17.05.2024 | 17:49:53,804 | 300 | 6,992 | |
300 | 6,992 | |||
300 | 6,992 | |||
17.05.2024 | 17:49:47,109 | 1 500 | 6,992 | |
1 500 | 6,992 | |||
1 500 | 6,992 | |||
17.05.2024 | 17:49:27,953 | 645 | 6,992 | |
645 | 6,992 | |||
645 | 6,992 | |||
17.05.2024 | 16:13:02,006 | 3 | 6,658 | |
3 | 6,658 | |||
3 | 6,658 | |||
17.05.2024 | 15:57:52,659 | 100 | 6,716 | |
100 | 6,716 | |||
100 | 6,716 | |||
17.05.2024 | 15:54:56,513 | 5 | 6,69 | |
5 | 6,69 | |||
5 | 6,69 | |||
17.05.2024 | 15:49:49,719 | 100 | 6,588 | |
100 | 6,588 | |||
100 | 6,588 | |||
17.05.2024 | 15:36:27,814 | 368 | 6,514 | |
368 | 6,514 | |||
368 | 6,514 | |||
17.05.2024 | 15:30:01,703 | 50 | 6,592 | |
50 | 6,592 | |||
50 | 6,592 | |||
17.05.2024 | 15:29:36,708 | 80 | 6,656 | |
80 | 6,656 | |||
80 | 6,656 | |||
17.05.2024 | 14:56:31,521 | 840 | 6,63 | |
840 | 6,63 | |||
840 | 6,63 | |||
17.05.2024 | 14:42:41,693 | 1 500 | 6,67 | |
1 500 | 6,67 | |||
1 500 | 6,67 | |||
17.05.2024 | 14:42:15,939 | 840 | 6,672 | |
840 | 6,672 | |||
840 | 6,672 | |||
17.05.2024 | 14:04:30,515 | 50 | 6,63 | |
50 | 6,63 | |||
50 | 6,63 | |||
17.05.2024 | 13:54:22,589 | 50 | 6,652 | |
50 | 6,652 | |||
50 | 6,652 | |||
17.05.2024 | 13:53:49,296 | 830 | 6,632 | |
830 | 6,632 | |||
830 | 6,632 | |||
17.05.2024 | 13:51:51,210 | 500 | 6,65 | |
500 | 6,65 | |||
500 | 6,65 | |||
17.05.2024 | 13:47:06,798 | 200 | 6,65 | |
200 | 6,65 | |||
200 | 6,65 | |||
17.05.2024 | 13:37:30,996 | 80 | 6,68 | |
80 | 6,68 | |||
80 | 6,68 | |||
17.05.2024 | 13:37:28,490 | 225 | 6,688 | |
225 | 6,688 | |||
225 | 6,688 | |||
17.05.2024 | 13:09:22,970 | 1 760 | 6,722 | |
1 750 | 6,722 | |||
10 | 6,722 | |||
1 760 | 6,722 | |||
17.05.2024 | 13:07:47,175 | 150 | 6,74 | |
150 | 6,74 | |||
150 | 6,74 | |||
17.05.2024 | 12:56:04,538 | 297 | 6,676 | |
297 | 6,676 | |||
250 | 6,676 | |||
47 | 6,676 | |||
17.05.2024 | 12:37:32,972 | 500 | 6,806 | |
450 | 6,806 | |||
500 | 6,806 | |||
50 | 6,806 | |||
17.05.2024 | 11:00:06,695 | 20 | 6,806 | |
20 | 6,806 | |||
20 | 6,806 | |||
17.05.2024 | 10:57:10,697 | 1 | 6,806 | |
1 | 6,806 | |||
1 | 6,806 | |||
17.05.2024 | 10:56:53,524 | 1 | 6,674 | |
1 | 6,674 | |||
1 | 6,674 | |||
17.05.2024 | 10:56:22,841 | 27 | 6,674 | |
27 | 6,674 | |||
27 | 6,674 | |||
17.05.2024 | 08:14:07,162 | 100 | 6,662 | |
100 | 6,662 | |||
50 | 6,662 | |||
50 | 6,662 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00