Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
328
383,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:04,837 | 9 | 383,95 | |
9 | 383,95 | |||
9 | 383,95 | |||
17.05.2024 | 21:55:31,918 | 4 | 384,00 | |
4 | 384,00 | |||
2 | 384,00 | |||
2 | 384,00 | |||
17.05.2024 | 21:55:31,724 | 5 | 384,00 | |
5 | 384,00 | |||
4 | 384,00 | |||
1 | 384,00 | |||
17.05.2024 | 21:55:19,178 | 53 | 383,20 | |
53 | 383,20 | |||
53 | 383,20 | |||
17.05.2024 | 21:52:35,189 | 13 | 383,55 | |
13 | 383,55 | |||
13 | 383,55 | |||
17.05.2024 | 21:51:16,160 | 180 | 383,00 | |
30 | 383,00 | |||
56 | 383,00 | |||
39 | 383,00 | |||
55 | 383,00 | |||
180 | 383,00 | |||
17.05.2024 | 21:45:18,737 | 5 | 382,95 | |
4 | 382,95 | |||
5 | 382,95 | |||
1 | 382,95 | |||
17.05.2024 | 21:38:12,971 | 5 | 383,15 | |
5 | 383,15 | |||
5 | 383,15 | |||
17.05.2024 | 21:38:12,801 | 9 | 383,15 | |
9 | 383,15 | |||
9 | 383,15 | |||
17.05.2024 | 21:18:55,037 | 1 | 382,95 | |
1 | 382,95 | |||
1 | 382,95 | |||
17.05.2024 | 21:15:37,349 | 7 | 382,95 | |
7 | 382,95 | |||
7 | 382,95 | |||
17.05.2024 | 21:13:38,668 | 10 | 382,95 | |
10 | 382,95 | |||
10 | 382,95 | |||
17.05.2024 | 21:13:06,362 | 2 | 382,95 | |
2 | 382,95 | |||
2 | 382,95 | |||
17.05.2024 | 21:08:28,314 | 10 | 382,95 | |
10 | 382,95 | |||
10 | 382,95 | |||
17.05.2024 | 21:06:08,862 | 200 | 382,55 | |
200 | 382,55 | |||
200 | 382,55 | |||
17.05.2024 | 21:04:57,900 | 8 | 382,95 | |
8 | 382,95 | |||
8 | 382,95 | |||
17.05.2024 | 21:02:43,060 | 15 | 382,55 | |
15 | 382,55 | |||
15 | 382,55 | |||
17.05.2024 | 20:58:46,579 | 1 | 382,55 | |
1 | 382,55 | |||
1 | 382,55 | |||
17.05.2024 | 20:56:00,353 | 2 | 382,95 | |
2 | 382,95 | |||
2 | 382,95 | |||
17.05.2024 | 20:49:40,246 | 10 | 382,55 | |
10 | 382,55 | |||
10 | 382,55 | |||
17.05.2024 | 20:46:10,951 | 3 | 382,85 | |
3 | 382,85 | |||
3 | 382,85 | |||
17.05.2024 | 20:37:12,939 | 8 | 382,95 | |
8 | 382,95 | |||
8 | 382,95 | |||
17.05.2024 | 20:20:02,422 | 10 | 382,85 | |
10 | 382,85 | |||
10 | 382,85 | |||
17.05.2024 | 20:11:07,407 | 70 | 382,95 | |
10 | 382,95 | |||
60 | 382,95 | |||
70 | 382,95 | |||
17.05.2024 | 20:03:42,991 | 10 | 382,45 | |
10 | 382,45 | |||
10 | 382,45 | |||
17.05.2024 | 19:58:56,149 | 4 | 382,30 | |
4 | 382,30 | |||
4 | 382,30 | |||
17.05.2024 | 19:57:15,025 | 10 | 382,20 | |
10 | 382,20 | |||
10 | 382,20 | |||
17.05.2024 | 19:49:48,620 | 8 | 382,05 | |
8 | 382,05 | |||
8 | 382,05 | |||
17.05.2024 | 19:48:41,938 | 4 | 382,10 | |
4 | 382,10 | |||
4 | 382,10 | |||
17.05.2024 | 19:34:46,741 | 4 | 382,00 | |
4 | 382,00 | |||
4 | 382,00 | |||
17.05.2024 | 19:10:42,999 | 5 | 382,50 | |
5 | 382,50 | |||
5 | 382,50 | |||
17.05.2024 | 19:09:07,588 | 30 | 382,35 | |
30 | 382,35 | |||
30 | 382,35 | |||
17.05.2024 | 19:04:39,016 | 4 | 381,75 | |
4 | 381,75 | |||
4 | 381,75 | |||
17.05.2024 | 19:03:49,818 | 1 | 382,40 | |
1 | 382,40 | |||
1 | 382,40 | |||
17.05.2024 | 19:01:09,849 | 1 | 382,50 | |
1 | 382,50 | |||
1 | 382,50 | |||
17.05.2024 | 19:00:31,066 | 1 | 382,50 | |
1 | 382,50 | |||
1 | 382,50 | |||
17.05.2024 | 18:59:43,070 | 5 | 381,75 | |
5 | 381,75 | |||
5 | 381,75 | |||
17.05.2024 | 18:52:45,970 | 1 | 381,70 | |
1 | 381,70 | |||
1 | 381,70 | |||
17.05.2024 | 18:51:53,291 | 5 | 382,30 | |
5 | 382,30 | |||
5 | 382,30 | |||
17.05.2024 | 18:48:22,441 | 7 | 382,30 | |
7 | 382,30 | |||
7 | 382,30 | |||
17.05.2024 | 18:43:48,860 | 7 | 382,10 | |
7 | 382,10 | |||
7 | 382,10 | |||
17.05.2024 | 18:27:11,371 | 35 | 381,20 | |
35 | 381,20 | |||
35 | 381,20 | |||
17.05.2024 | 18:25:57,501 | 1 | 381,20 | |
1 | 381,20 | |||
1 | 381,20 | |||
17.05.2024 | 18:17:29,058 | 4 | 381,30 | |
4 | 381,30 | |||
4 | 381,30 | |||
17.05.2024 | 18:12:11,581 | 10 | 381,95 | |
10 | 381,95 | |||
10 | 381,95 | |||
17.05.2024 | 18:09:12,247 | 10 | 381,35 | |
10 | 381,35 | |||
10 | 381,35 | |||
17.05.2024 | 18:07:21,136 | 3 | 381,95 | |
3 | 381,95 | |||
3 | 381,95 | |||
17.05.2024 | 18:03:46,220 | 10 | 381,95 | |
10 | 381,95 | |||
10 | 381,95 | |||
17.05.2024 | 18:03:39,262 | 5 | 381,95 | |
5 | 381,95 | |||
5 | 381,95 | |||
17.05.2024 | 17:59:42,357 | 38 | 382,00 | |
38 | 382,00 | |||
26 | 382,00 | |||
12 | 382,00 | |||
17.05.2024 | 17:53:51,100 | 6 | 382,25 | |
6 | 382,25 | |||
6 | 382,25 | |||
17.05.2024 | 17:53:14,038 | 1 | 382,20 | |
1 | 382,20 | |||
1 | 382,20 | |||
17.05.2024 | 17:50:49,050 | 5 | 381,60 | |
5 | 381,60 | |||
5 | 381,60 | |||
17.05.2024 | 17:41:19,930 | 3 | 382,15 | |
3 | 382,15 | |||
3 | 382,15 | |||
17.05.2024 | 17:39:46,982 | 150 | 382,15 | |
150 | 382,15 | |||
150 | 382,15 | |||
17.05.2024 | 17:36:29,372 | 10 | 381,50 | |
10 | 381,50 | |||
10 | 381,50 | |||
17.05.2024 | 17:34:01,666 | 3 | 382,05 | |
3 | 382,05 | |||
3 | 382,05 | |||
17.05.2024 | 17:27:56,180 | 20 | 381,65 | |
20 | 381,65 | |||
20 | 381,65 | |||
17.05.2024 | 17:22:13,824 | 20 | 381,75 | |
20 | 381,75 | |||
20 | 381,75 | |||
17.05.2024 | 17:19:48,868 | 3 | 381,75 | |
3 | 381,75 | |||
3 | 381,75 | |||
17.05.2024 | 17:19:20,089 | 10 | 381,80 | |
10 | 381,80 | |||
10 | 381,80 | |||
17.05.2024 | 17:18:07,294 | 8 | 381,85 | |
8 | 381,85 | |||
8 | 381,85 | |||
17.05.2024 | 17:17:56,186 | 25 | 381,85 | |
25 | 381,85 | |||
25 | 381,85 | |||
17.05.2024 | 17:11:58,249 | 6 | 381,60 | |
6 | 381,60 | |||
6 | 381,60 | |||
17.05.2024 | 17:11:34,501 | 3 | 381,35 | |
3 | 381,35 | |||
3 | 381,35 | |||
17.05.2024 | 17:09:12,378 | 1 | 381,45 | |
1 | 381,45 | |||
1 | 381,45 | |||
17.05.2024 | 17:08:14,272 | 7 | 381,45 | |
7 | 381,45 | |||
7 | 381,45 | |||
17.05.2024 | 17:04:29,362 | 300 | 381,55 | |
300 | 381,55 | |||
300 | 381,55 | |||
17.05.2024 | 17:04:28,163 | 36 | 381,55 | |
36 | 381,55 | |||
36 | 381,55 | |||
17.05.2024 | 17:03:04,862 | 82 | 381,20 | |
82 | 381,20 | |||
82 | 381,20 | |||
17.05.2024 | 17:01:36,541 | 10 | 381,65 | |
10 | 381,65 | |||
10 | 381,65 | |||
17.05.2024 | 17:01:29,183 | 5 | 381,65 | |
5 | 381,65 | |||
5 | 381,65 | |||
17.05.2024 | 17:00:02,673 | 5 | 381,55 | |
5 | 381,55 | |||
5 | 381,55 | |||
17.05.2024 | 16:58:24,217 | 150 | 381,60 | |
150 | 381,60 | |||
150 | 381,60 | |||
17.05.2024 | 16:54:48,915 | 7 | 381,70 | |
7 | 381,70 | |||
7 | 381,70 | |||
17.05.2024 | 16:54:16,170 | 15 | 381,35 | |
15 | 381,35 | |||
15 | 381,35 | |||
17.05.2024 | 16:52:25,928 | 3 | 381,55 | |
3 | 381,55 | |||
3 | 381,55 | |||
17.05.2024 | 16:51:55,610 | 44 | 381,90 | |
44 | 381,90 | |||
44 | 381,90 | |||
17.05.2024 | 16:51:01,558 | 5 | 381,90 | |
5 | 381,90 | |||
5 | 381,90 | |||
17.05.2024 | 16:50:12,418 | 400 | 381,95 | |
400 | 381,95 | |||
400 | 381,95 | |||
17.05.2024 | 16:47:52,967 | 7 | 382,00 | |
7 | 382,00 | |||
7 | 382,00 | |||
17.05.2024 | 16:47:46,094 | 12 | 381,95 | |
12 | 381,95 | |||
12 | 381,95 | |||
17.05.2024 | 16:47:25,487 | 41 | 381,70 | |
11 | 381,70 | |||
30 | 381,70 | |||
41 | 381,70 | |||
17.05.2024 | 16:46:03,398 | 13 | 382,05 | |
13 | 382,05 | |||
13 | 382,05 | |||
17.05.2024 | 16:44:34,617 | 13 | 382,25 | |
13 | 382,25 | |||
13 | 382,25 | |||
17.05.2024 | 16:39:07,445 | 15 | 382,25 | |
15 | 382,25 | |||
15 | 382,25 | |||
17.05.2024 | 16:36:59,785 | 75 | 381,90 | |
75 | 381,90 | |||
75 | 381,90 | |||
17.05.2024 | 16:36:21,205 | 13 | 382,25 | |
13 | 382,25 | |||
13 | 382,25 | |||
17.05.2024 | 16:35:14,563 | 15 | 382,25 | |
15 | 382,25 | |||
15 | 382,25 | |||
17.05.2024 | 16:35:05,476 | 32 | 382,25 | |
32 | 382,25 | |||
32 | 382,25 | |||
17.05.2024 | 16:34:23,690 | 15 | 381,95 | |
15 | 381,95 | |||
15 | 381,95 | |||
17.05.2024 | 16:31:25,103 | 99 | 382,25 | |
99 | 382,25 | |||
99 | 382,25 | |||
17.05.2024 | 16:30:36,457 | 3 | 382,25 | |
3 | 382,25 | |||
3 | 382,25 | |||
17.05.2024 | 16:29:44,724 | 20 | 382,15 | |
20 | 382,15 | |||
20 | 382,15 | |||
17.05.2024 | 16:26:25,793 | 40 | 382,40 | |
40 | 382,40 | |||
40 | 382,40 | |||
17.05.2024 | 16:25:17,429 | 25 | 382,25 | |
25 | 382,25 | |||
25 | 382,25 | |||
17.05.2024 | 16:22:28,922 | 1 | 382,10 | |
1 | 382,10 | |||
1 | 382,10 | |||
17.05.2024 | 16:19:48,425 | 66 | 381,50 | |
66 | 381,50 | |||
66 | 381,50 | |||
17.05.2024 | 16:12:46,790 | 4 | 381,90 | |
4 | 381,90 | |||
4 | 381,90 | |||
17.05.2024 | 16:09:56,592 | 13 | 382,05 | |
13 | 382,05 | |||
13 | 382,05 | |||
17.05.2024 | 16:08:51,122 | 25 | 381,95 | |
25 | 381,95 | |||
25 | 381,95 | |||
17.05.2024 | 16:08:40,837 | 10 | 381,95 | |
10 | 381,95 | |||
10 | 381,95 | |||
17.05.2024 | 16:04:58,683 | 100 | 382,00 | |
100 | 382,00 | |||
100 | 382,00 | |||
17.05.2024 | 16:00:45,336 | 10 | 382,55 | |
10 | 382,55 | |||
10 | 382,55 | |||
17.05.2024 | 16:00:36,143 | 1 | 382,55 | |
1 | 382,55 | |||
1 | 382,55 | |||
17.05.2024 | 15:59:30,634 | 100 | 382,45 | |
100 | 382,45 | |||
100 | 382,45 | |||
17.05.2024 | 15:59:10,715 | 50 | 382,45 | |
50 | 382,45 | |||
50 | 382,45 | |||
17.05.2024 | 15:56:37,050 | 26 | 382,45 | |
26 | 382,45 | |||
26 | 382,45 | |||
17.05.2024 | 15:55:43,847 | 4 | 382,00 | |
4 | 382,00 | |||
4 | 382,00 | |||
17.05.2024 | 15:52:06,459 | 4 | 382,20 | |
4 | 382,20 | |||
4 | 382,20 | |||
17.05.2024 | 15:51:46,947 | 1 | 381,85 | |
1 | 381,85 | |||
1 | 381,85 | |||
17.05.2024 | 15:50:49,747 | 14 | 382,00 | |
9 | 382,00 | |||
5 | 382,00 | |||
14 | 382,00 | |||
17.05.2024 | 15:46:03,866 | 23 | 381,75 | |
23 | 381,75 | |||
23 | 381,75 | |||
17.05.2024 | 15:41:20,498 | 9 | 382,05 | |
9 | 382,05 | |||
9 | 382,05 | |||
17.05.2024 | 15:36:55,210 | 20 | 382,10 | |
20 | 382,10 | |||
20 | 382,10 | |||
17.05.2024 | 15:36:08,165 | 1 | 382,00 | |
1 | 382,00 | |||
1 | 382,00 | |||
17.05.2024 | 15:36:02,147 | 50 | 382,40 | |
50 | 382,40 | |||
50 | 382,40 | |||
17.05.2024 | 15:35:38,028 | 91 | 382,40 | |
91 | 382,40 | |||
91 | 382,40 | |||
17.05.2024 | 15:34:15,033 | 10 | 382,40 | |
10 | 382,40 | |||
10 | 382,40 | |||
17.05.2024 | 15:33:43,792 | 5 | 382,80 | |
5 | 382,80 | |||
5 | 382,80 | |||
17.05.2024 | 15:32:11,134 | 25 | 382,30 | |
25 | 382,30 | |||
25 | 382,30 | |||
17.05.2024 | 15:31:39,934 | 2 | 381,90 | |
2 | 381,90 | |||
2 | 381,90 | |||
17.05.2024 | 15:30:45,706 | 15 | 382,05 | |
15 | 382,05 | |||
15 | 382,05 | |||
17.05.2024 | 15:28:53,558 | 44 | 381,30 | |
44 | 381,30 | |||
44 | 381,30 | |||
17.05.2024 | 15:28:46,011 | 49 | 381,30 | |
5 | 381,30 | |||
44 | 381,30 | |||
49 | 381,30 | |||
17.05.2024 | 15:28:40,556 | 3 | 381,55 | |
3 | 381,55 | |||
3 | 381,55 | |||
17.05.2024 | 15:28:02,697 | 50 | 381,30 | |
50 | 381,30 | |||
50 | 381,30 | |||
17.05.2024 | 15:26:57,553 | 100 | 381,20 | |
100 | 381,20 | |||
100 | 381,20 | |||
17.05.2024 | 15:26:32,439 | 16 | 381,30 | |
16 | 381,30 | |||
16 | 381,30 | |||
17.05.2024 | 15:25:27,360 | 3 | 381,45 | |
3 | 381,45 | |||
3 | 381,45 | |||
17.05.2024 | 15:23:13,369 | 4 | 381,55 | |
4 | 381,55 | |||
4 | 381,55 | |||
17.05.2024 | 15:18:21,589 | 100 | 381,95 | |
100 | 381,95 | |||
100 | 381,95 | |||
17.05.2024 | 15:18:16,338 | 100 | 381,85 | |
100 | 381,85 | |||
100 | 381,85 | |||
17.05.2024 | 15:18:10,274 | 100 | 381,85 | |
100 | 381,85 | |||
100 | 381,85 | |||
17.05.2024 | 15:17:41,542 | 10 | 382,05 | |
10 | 382,05 | |||
10 | 382,05 | |||
17.05.2024 | 15:16:06,886 | 60 | 382,05 | |
60 | 382,05 | |||
60 | 382,05 | |||
17.05.2024 | 15:08:38,787 | 12 | 382,15 | |
12 | 382,15 | |||
12 | 382,15 | |||
17.05.2024 | 15:06:38,293 | 5 | 382,20 | |
5 | 382,20 | |||
5 | 382,20 | |||
17.05.2024 | 15:03:25,581 | 10 | 382,25 | |
10 | 382,25 | |||
10 | 382,25 | |||
17.05.2024 | 15:02:34,230 | 47 | 382,00 | |
47 | 382,00 | |||
47 | 382,00 | |||
17.05.2024 | 15:01:40,512 | 4 | 382,25 | |
4 | 382,25 | |||
4 | 382,25 | |||
17.05.2024 | 15:00:40,319 | 20 | 382,00 | |
20 | 382,00 | |||
20 | 382,00 | |||
17.05.2024 | 14:59:59,555 | 11 | 382,10 | |
3 | 382,10 | |||
4 | 382,10 | |||
1 | 382,10 | |||
11 | 382,10 | |||
3 | 382,10 | |||
17.05.2024 | 14:57:11,709 | 100 | 382,25 | |
100 | 382,25 | |||
100 | 382,25 | |||
17.05.2024 | 14:56:39,022 | 3 | 382,50 | |
3 | 382,50 | |||
3 | 382,50 | |||
17.05.2024 | 14:56:22,826 | 10 | 382,50 | |
10 | 382,50 | |||
10 | 382,50 | |||
17.05.2024 | 14:54:24,837 | 50 | 382,25 | |
50 | 382,25 | |||
50 | 382,25 | |||
17.05.2024 | 14:51:50,547 | 86 | 382,20 | |
86 | 382,20 | |||
86 | 382,20 | |||
17.05.2024 | 14:48:52,805 | 10 | 382,45 | |
10 | 382,45 | |||
10 | 382,45 | |||
17.05.2024 | 14:47:36,210 | 4 | 382,45 | |
4 | 382,45 | |||
4 | 382,45 | |||
17.05.2024 | 14:45:55,428 | 7 | 382,40 | |
7 | 382,40 | |||
7 | 382,40 | |||
17.05.2024 | 14:43:00,848 | 52 | 382,55 | |
52 | 382,55 | |||
52 | 382,55 | |||
17.05.2024 | 14:39:48,619 | 20 | 382,25 | |
20 | 382,25 | |||
20 | 382,25 | |||
17.05.2024 | 14:38:37,019 | 1 | 382,50 | |
1 | 382,50 | |||
1 | 382,50 | |||
17.05.2024 | 14:38:24,240 | 100 | 382,30 | |
100 | 382,30 | |||
100 | 382,30 | |||
17.05.2024 | 14:36:43,379 | 15 | 382,45 | |
15 | 382,45 | |||
15 | 382,45 | |||
17.05.2024 | 14:33:13,309 | 3 | 382,45 | |
3 | 382,45 | |||
3 | 382,45 | |||
17.05.2024 | 14:32:38,425 | 5 | 382,20 | |
5 | 382,20 | |||
5 | 382,20 | |||
17.05.2024 | 14:29:45,000 | 100 | 382,25 | |
100 | 382,25 | |||
100 | 382,25 | |||
17.05.2024 | 14:28:06,930 | 2 | 382,55 | |
2 | 382,55 | |||
2 | 382,55 | |||
17.05.2024 | 14:16:23,403 | 10 | 382,35 | |
10 | 382,35 | |||
10 | 382,35 | |||
17.05.2024 | 14:13:03,067 | 100 | 382,10 | |
100 | 382,10 | |||
100 | 382,10 | |||
17.05.2024 | 14:13:02,661 | 13 | 382,45 | |
13 | 382,45 | |||
13 | 382,45 | |||
17.05.2024 | 14:09:18,268 | 26 | 382,25 | |
26 | 382,25 | |||
26 | 382,25 | |||
17.05.2024 | 14:05:46,191 | 10 | 382,20 | |
10 | 382,20 | |||
10 | 382,20 | |||
17.05.2024 | 14:03:46,496 | 39 | 382,20 | |
39 | 382,20 | |||
39 | 382,20 | |||
17.05.2024 | 14:03:14,204 | 5 | 381,80 | |
5 | 381,80 | |||
5 | 381,80 | |||
17.05.2024 | 13:58:40,782 | 6 | 381,80 | |
6 | 381,80 | |||
6 | 381,80 | |||
17.05.2024 | 13:56:13,328 | 30 | 382,00 | |
30 | 382,00 | |||
30 | 382,00 | |||
17.05.2024 | 13:55:49,017 | 40 | 382,00 | |
40 | 382,00 | |||
40 | 382,00 | |||
17.05.2024 | 13:55:43,061 | 3 | 381,60 | |
3 | 381,60 | |||
3 | 381,60 | |||
17.05.2024 | 13:54:55,526 | 13 | 382,10 | |
13 | 382,10 | |||
13 | 382,10 | |||
17.05.2024 | 13:54:51,291 | 13 | 382,10 | |
13 | 382,10 | |||
13 | 382,10 | |||
17.05.2024 | 13:54:23,519 | 14 | 382,10 | |
14 | 382,10 | |||
14 | 382,10 | |||
17.05.2024 | 13:44:42,053 | 3 | 382,20 | |
3 | 382,20 | |||
3 | 382,20 | |||
17.05.2024 | 13:42:16,815 | 52 | 382,20 | |
52 | 382,20 | |||
52 | 382,20 | |||
17.05.2024 | 13:40:28,708 | 15 | 382,20 | |
15 | 382,20 | |||
15 | 382,20 | |||
17.05.2024 | 13:39:33,781 | 5 | 381,80 | |
2 | 381,80 | |||
3 | 381,80 | |||
5 | 381,80 | |||
17.05.2024 | 13:29:58,904 | 100 | 382,05 | |
100 | 382,05 | |||
100 | 382,05 | |||
17.05.2024 | 13:28:22,003 | 13 | 382,25 | |
13 | 382,25 | |||
13 | 382,25 | |||
17.05.2024 | 13:26:47,438 | 51 | 382,20 | |
51 | 382,20 | |||
51 | 382,20 | |||
17.05.2024 | 13:26:16,572 | 72 | 382,20 | |
72 | 382,20 | |||
72 | 382,20 | |||
17.05.2024 | 13:24:08,250 | 40 | 382,15 | |
40 | 382,15 | |||
40 | 382,15 | |||
17.05.2024 | 13:18:22,109 | 15 | 382,35 | |
15 | 382,35 | |||
15 | 382,35 | |||
17.05.2024 | 13:18:15,875 | 5 | 382,35 | |
5 | 382,35 | |||
5 | 382,35 | |||
17.05.2024 | 13:17:27,316 | 3 | 381,80 | |
3 | 381,80 | |||
3 | 381,80 | |||
17.05.2024 | 13:12:26,417 | 61 | 382,30 | |
61 | 382,30 | |||
61 | 382,30 | |||
17.05.2024 | 13:11:50,948 | 6 | 382,40 | |
6 | 382,40 | |||
6 | 382,40 | |||
17.05.2024 | 13:11:17,221 | 63 | 382,30 | |
63 | 382,30 | |||
63 | 382,30 | |||
17.05.2024 | 13:09:08,954 | 100 | 382,25 | |
100 | 382,25 | |||
100 | 382,25 | |||
17.05.2024 | 13:08:38,702 | 3 | 382,10 | |
3 | 382,10 | |||
3 | 382,10 | |||
17.05.2024 | 13:04:21,692 | 20 | 382,40 | |
20 | 382,40 | |||
20 | 382,40 | |||
17.05.2024 | 13:02:24,928 | 130 | 382,00 | |
5 | 382,00 | |||
130 | 382,00 | |||
122 | 382,00 | |||
3 | 382,00 | |||
17.05.2024 | 12:52:21,841 | 1 | 382,25 | |
1 | 382,25 | |||
1 | 382,25 | |||
17.05.2024 | 12:49:54,479 | 30 | 382,05 | |
30 | 382,05 | |||
30 | 382,05 | |||
17.05.2024 | 12:48:20,070 | 3 | 381,75 | |
3 | 381,75 | |||
3 | 381,75 | |||
17.05.2024 | 12:44:18,254 | 67 | 382,25 | |
67 | 382,25 | |||
67 | 382,25 | |||
17.05.2024 | 12:42:22,893 | 10 | 382,25 | |
10 | 382,25 | |||
10 | 382,25 | |||
17.05.2024 | 12:39:50,269 | 17 | 382,25 | |
17 | 382,25 | |||
17 | 382,25 | |||
17.05.2024 | 12:34:47,023 | 1 | 381,90 | |
1 | 381,90 | |||
1 | 381,90 | |||
17.05.2024 | 12:30:00,724 | 3 | 382,55 | |
3 | 382,55 | |||
3 | 382,55 | |||
17.05.2024 | 12:24:05,130 | 3 | 382,55 | |
3 | 382,55 | |||
3 | 382,55 | |||
17.05.2024 | 12:17:36,798 | 4 | 382,60 | |
4 | 382,60 | |||
4 | 382,60 | |||
17.05.2024 | 12:17:17,698 | 1 | 382,60 | |
1 | 382,60 | |||
1 | 382,60 | |||
17.05.2024 | 12:16:40,659 | 10 | 382,10 | |
10 | 382,10 | |||
10 | 382,10 | |||
17.05.2024 | 12:14:57,768 | 27 | 382,65 | |
27 | 382,65 | |||
27 | 382,65 | |||
17.05.2024 | 12:12:24,029 | 100 | 382,45 | |
100 | 382,45 | |||
100 | 382,45 | |||
17.05.2024 | 12:11:52,527 | 3 | 382,50 | |
3 | 382,50 | |||
3 | 382,50 | |||
17.05.2024 | 12:11:31,145 | 10 | 382,50 | |
10 | 382,50 | |||
10 | 382,50 | |||
17.05.2024 | 12:07:12,037 | 1 | 382,20 | |
1 | 382,20 | |||
1 | 382,20 | |||
17.05.2024 | 12:06:52,849 | 5 | 382,20 | |
5 | 382,20 | |||
5 | 382,20 | |||
17.05.2024 | 12:05:25,066 | 100 | 382,10 | |
100 | 382,10 | |||
100 | 382,10 | |||
17.05.2024 | 11:55:58,673 | 15 | 382,10 | |
15 | 382,10 | |||
15 | 382,10 | |||
17.05.2024 | 11:55:11,497 | 50 | 382,10 | |
50 | 382,10 | |||
50 | 382,10 | |||
17.05.2024 | 11:52:52,492 | 3 | 381,65 | |
3 | 381,65 | |||
3 | 381,65 | |||
17.05.2024 | 11:48:54,485 | 10 | 382,15 | |
10 | 382,15 | |||
10 | 382,15 | |||
17.05.2024 | 11:47:51,255 | 2 | 382,20 | |
2 | 382,20 | |||
2 | 382,20 | |||
17.05.2024 | 11:42:46,453 | 1 | 382,25 | |
1 | 382,25 | |||
1 | 382,25 | |||
17.05.2024 | 11:42:20,027 | 1 | 382,25 | |
1 | 382,25 | |||
1 | 382,25 | |||
17.05.2024 | 11:38:17,443 | 50 | 382,20 | |
50 | 382,20 | |||
50 | 382,20 | |||
17.05.2024 | 11:35:02,616 | 40 | 382,20 | |
40 | 382,20 | |||
40 | 382,20 | |||
17.05.2024 | 11:32:30,029 | 80 | 382,20 | |
80 | 382,20 | |||
80 | 382,20 | |||
17.05.2024 | 11:32:02,601 | 100 | 382,20 | |
100 | 382,20 | |||
100 | 382,20 | |||
17.05.2024 | 11:31:47,278 | 15 | 382,20 | |
10 | 382,20 | |||
15 | 382,20 | |||
5 | 382,20 | |||
17.05.2024 | 11:29:58,147 | 100 | 382,05 | |
100 | 382,05 | |||
100 | 382,05 | |||
17.05.2024 | 11:24:40,538 | 2 | 381,95 | |
2 | 381,95 | |||
2 | 381,95 | |||
17.05.2024 | 11:24:37,719 | 20 | 381,95 | |
16 | 381,95 | |||
20 | 381,95 | |||
4 | 381,95 | |||
17.05.2024 | 11:23:12,329 | 100 | 381,95 | |
100 | 381,95 | |||
100 | 381,95 | |||
17.05.2024 | 11:22:02,806 | 29 | 381,80 | |
29 | 381,80 | |||
29 | 381,80 | |||
17.05.2024 | 11:21:16,707 | 5 | 382,05 | |
5 | 382,05 | |||
5 | 382,05 | |||
17.05.2024 | 11:20:30,490 | 1 | 381,80 | |
1 | 381,80 | |||
1 | 381,80 | |||
17.05.2024 | 11:18:17,619 | 10 | 382,05 | |
10 | 382,05 | |||
10 | 382,05 | |||
17.05.2024 | 11:18:07,416 | 1 | 382,05 | |
1 | 382,05 | |||
1 | 382,05 | |||
17.05.2024 | 11:18:04,158 | 3 | 382,05 | |
3 | 382,05 | |||
3 | 382,05 | |||
17.05.2024 | 11:13:09,387 | 20 | 381,90 | |
20 | 381,90 | |||
20 | 381,90 | |||
17.05.2024 | 11:13:08,157 | 8 | 381,60 | |
8 | 381,60 | |||
8 | 381,60 | |||
17.05.2024 | 11:08:22,484 | 100 | 381,70 | |
100 | 381,70 | |||
100 | 381,70 | |||
17.05.2024 | 11:08:11,351 | 160 | 382,00 | |
37 | 382,00 | |||
120 | 382,00 | |||
3 | 382,00 | |||
160 | 382,00 | |||
17.05.2024 | 11:08:02,761 | 100 | 381,70 | |
100 | 381,70 | |||
100 | 381,70 | |||
17.05.2024 | 11:06:30,229 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
17.05.2024 | 11:06:12,387 | 78 | 381,50 | |
78 | 381,50 | |||
78 | 381,50 | |||
17.05.2024 | 11:05:46,420 | 15 | 381,70 | |
15 | 381,70 | |||
15 | 381,70 | |||
17.05.2024 | 11:05:15,361 | 10 | 381,70 | |
10 | 381,70 | |||
10 | 381,70 | |||
17.05.2024 | 11:04:39,011 | 5 | 381,80 | |
5 | 381,80 | |||
5 | 381,80 | |||
17.05.2024 | 11:03:01,132 | 70 | 381,80 | |
30 | 381,80 | |||
70 | 381,80 | |||
40 | 381,80 | |||
17.05.2024 | 11:02:51,765 | 30 | 381,75 | |
30 | 381,75 | |||
30 | 381,75 | |||
17.05.2024 | 11:02:24,709 | 6 | 381,75 | |
6 | 381,75 | |||
6 | 381,75 | |||
17.05.2024 | 10:59:35,153 | 2 | 381,75 | |
2 | 381,75 | |||
2 | 381,75 | |||
17.05.2024 | 10:57:34,425 | 8 | 381,75 | |
8 | 381,75 | |||
8 | 381,75 | |||
17.05.2024 | 10:57:30,917 | 30 | 381,75 | |
30 | 381,75 | |||
30 | 381,75 | |||
17.05.2024 | 10:57:27,118 | 30 | 381,75 | |
30 | 381,75 | |||
30 | 381,75 | |||
17.05.2024 | 10:55:22,933 | 5 | 381,75 | |
5 | 381,75 | |||
5 | 381,75 | |||
17.05.2024 | 10:55:05,499 | 100 | 381,50 | |
100 | 381,50 | |||
100 | 381,50 | |||
17.05.2024 | 10:53:36,217 | 100 | 381,50 | |
100 | 381,50 | |||
2 | 381,50 | |||
98 | 381,50 | |||
17.05.2024 | 10:51:37,048 | 55 | 381,80 | |
55 | 381,80 | |||
55 | 381,80 | |||
17.05.2024 | 10:47:53,307 | 10 | 381,55 | |
10 | 381,55 | |||
10 | 381,55 | |||
17.05.2024 | 10:44:05,635 | 115 | 381,85 | |
115 | 381,85 | |||
115 | 381,85 | |||
17.05.2024 | 10:43:58,748 | 100 | 381,80 | |
100 | 381,80 | |||
100 | 381,80 | |||
17.05.2024 | 10:43:53,859 | 1 | 381,80 | |
1 | 381,80 | |||
1 | 381,80 | |||
17.05.2024 | 10:41:15,959 | 10 | 381,60 | |
10 | 381,60 | |||
10 | 381,60 | |||
17.05.2024 | 10:39:56,137 | 15 | 381,85 | |
15 | 381,85 | |||
15 | 381,85 | |||
17.05.2024 | 10:39:44,172 | 8 | 381,70 | |
8 | 381,70 | |||
8 | 381,70 | |||
17.05.2024 | 10:38:43,325 | 1 | 381,65 | |
1 | 381,65 | |||
1 | 381,65 | |||
17.05.2024 | 10:37:54,788 | 12 | 381,80 | |
12 | 381,80 | |||
12 | 381,80 | |||
17.05.2024 | 10:37:21,222 | 66 | 381,80 | |
66 | 381,80 | |||
66 | 381,80 | |||
17.05.2024 | 10:31:04,529 | 52 | 381,95 | |
52 | 381,95 | |||
52 | 381,95 | |||
17.05.2024 | 10:29:58,688 | 26 | 381,85 | |
26 | 381,85 | |||
26 | 381,85 | |||
17.05.2024 | 10:29:39,024 | 8 | 381,65 | |
8 | 381,65 | |||
8 | 381,65 | |||
17.05.2024 | 10:29:00,713 | 39 | 381,70 | |
30 | 381,70 | |||
39 | 381,70 | |||
9 | 381,70 | |||
17.05.2024 | 10:28:54,008 | 100 | 381,70 | |
100 | 381,70 | |||
100 | 381,70 | |||
17.05.2024 | 10:16:04,973 | 85 | 381,65 | |
85 | 381,65 | |||
85 | 381,65 | |||
17.05.2024 | 10:13:43,404 | 4 | 381,65 | |
4 | 381,65 | |||
4 | 381,65 | |||
17.05.2024 | 10:13:35,651 | 6 | 381,35 | |
6 | 381,35 | |||
6 | 381,35 | |||
17.05.2024 | 10:13:28,207 | 100 | 381,45 | |
100 | 381,45 | |||
100 | 381,45 | |||
17.05.2024 | 10:08:15,011 | 100 | 381,25 | |
100 | 381,25 | |||
100 | 381,25 | |||
17.05.2024 | 10:05:46,266 | 10 | 381,65 | |
10 | 381,65 | |||
10 | 381,65 | |||
17.05.2024 | 10:05:19,079 | 14 | 381,25 | |
10 | 381,25 | |||
4 | 381,25 | |||
14 | 381,25 | |||
17.05.2024 | 10:02:38,904 | 13 | 381,60 | |
13 | 381,60 | |||
13 | 381,60 | |||
17.05.2024 | 10:00:24,585 | 8 | 381,10 | |
8 | 381,10 | |||
8 | 381,10 | |||
17.05.2024 | 09:59:13,561 | 1 | 381,65 | |
1 | 381,65 | |||
1 | 381,65 | |||
17.05.2024 | 09:57:47,732 | 7 | 381,40 | |
7 | 381,40 | |||
7 | 381,40 | |||
17.05.2024 | 09:57:25,768 | 10 | 381,65 | |
10 | 381,65 | |||
10 | 381,65 | |||
17.05.2024 | 09:56:55,768 | 27 | 381,60 | |
27 | 381,60 | |||
27 | 381,60 | |||
17.05.2024 | 09:56:12,223 | 30 | 381,40 | |
30 | 381,40 | |||
30 | 381,40 | |||
17.05.2024 | 09:55:34,410 | 100 | 381,60 | |
100 | 381,60 | |||
100 | 381,60 | |||
17.05.2024 | 09:55:33,181 | 14 | 381,60 | |
3 | 381,60 | |||
11 | 381,60 | |||
14 | 381,60 | |||
17.05.2024 | 09:54:34,078 | 10 | 381,60 | |
10 | 381,60 | |||
10 | 381,60 | |||
17.05.2024 | 09:52:01,835 | 62 | 381,60 | |
62 | 381,60 | |||
62 | 381,60 | |||
17.05.2024 | 09:47:28,199 | 4 | 381,55 | |
4 | 381,55 | |||
4 | 381,55 | |||
17.05.2024 | 09:46:20,429 | 2 | 381,35 | |
2 | 381,35 | |||
2 | 381,35 | |||
17.05.2024 | 09:45:42,192 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
17.05.2024 | 09:41:57,408 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
17.05.2024 | 09:41:19,104 | 16 | 381,50 | |
16 | 381,50 | |||
16 | 381,50 | |||
17.05.2024 | 09:37:54,785 | 1 | 381,25 | |
1 | 381,25 | |||
1 | 381,25 | |||
17.05.2024 | 09:35:04,958 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
17.05.2024 | 09:33:59,634 | 6 | 381,25 | |
6 | 381,25 | |||
6 | 381,25 | |||
17.05.2024 | 09:30:14,198 | 15 | 381,45 | |
15 | 381,45 | |||
15 | 381,45 | |||
17.05.2024 | 09:30:13,865 | 2 | 381,25 | |
2 | 381,25 | |||
2 | 381,25 | |||
17.05.2024 | 09:28:27,241 | 2 | 381,45 | |
2 | 381,45 | |||
2 | 381,45 | |||
17.05.2024 | 09:28:09,954 | 18 | 381,45 | |
18 | 381,45 | |||
18 | 381,45 | |||
17.05.2024 | 09:25:48,901 | 3 | 381,45 | |
3 | 381,45 | |||
3 | 381,45 | |||
17.05.2024 | 09:20:44,139 | 25 | 381,65 | |
25 | 381,65 | |||
25 | 381,65 | |||
17.05.2024 | 09:20:29,663 | 8 | 381,65 | |
8 | 381,65 | |||
8 | 381,65 | |||
17.05.2024 | 09:17:08,343 | 3 | 381,60 | |
3 | 381,60 | |||
3 | 381,60 | |||
17.05.2024 | 09:15:30,935 | 2 | 381,60 | |
2 | 381,60 | |||
2 | 381,60 | |||
17.05.2024 | 09:14:29,149 | 3 | 381,60 | |
3 | 381,60 | |||
3 | 381,60 | |||
17.05.2024 | 09:11:10,823 | 21 | 381,65 | |
4 | 381,65 | |||
17 | 381,65 | |||
21 | 381,65 | |||
17.05.2024 | 09:06:21,981 | 24 | 381,45 | |
24 | 381,45 | |||
24 | 381,45 | |||
17.05.2024 | 09:04:58,390 | 110 | 381,20 | |
110 | 381,20 | |||
110 | 381,20 | |||
17.05.2024 | 09:04:38,755 | 100 | 381,15 | |
100 | 381,15 | |||
100 | 381,15 | |||
17.05.2024 | 09:04:37,682 | 42 | 381,15 | |
42 | 381,15 | |||
42 | 381,15 | |||
17.05.2024 | 09:04:35,905 | 36 | 381,15 | |
36 | 381,15 | |||
36 | 381,15 | |||
17.05.2024 | 09:01:28,483 | 1 | 380,70 | |
1 | 380,70 | |||
1 | 380,70 | |||
17.05.2024 | 08:57:33,739 | 10 | 381,15 | |
10 | 381,15 | |||
10 | 381,15 | |||
17.05.2024 | 08:53:31,500 | 12 | 381,15 | |
12 | 381,15 | |||
12 | 381,15 | |||
17.05.2024 | 08:50:13,444 | 4 | 381,20 | |
4 | 381,20 | |||
4 | 381,20 | |||
17.05.2024 | 08:40:21,203 | 1 | 381,20 | |
1 | 381,20 | |||
1 | 381,20 | |||
17.05.2024 | 08:39:47,664 | 5 | 380,70 | |
5 | 380,70 | |||
5 | 380,70 | |||
17.05.2024 | 08:38:37,953 | 5 | 381,20 | |
5 | 381,20 | |||
5 | 381,20 | |||
17.05.2024 | 08:27:17,613 | 200 | 381,00 | |
200 | 381,00 | |||
200 | 381,00 | |||
17.05.2024 | 08:26:28,875 | 100 | 380,95 | |
100 | 380,95 | |||
100 | 380,95 | |||
17.05.2024 | 08:21:54,769 | 100 | 380,95 | |
100 | 380,95 | |||
100 | 380,95 | |||
17.05.2024 | 08:14:07,018 | 2 | 380,95 | |
2 | 380,95 | |||
2 | 380,95 | |||
17.05.2024 | 08:13:23,546 | 8 | 380,95 | |
8 | 380,95 | |||
8 | 380,95 | |||
17.05.2024 | 08:02:14,621 | 60 | 380,95 | |
60 | 380,95 | |||
60 | 380,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00