Bank of America Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
36,105
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:52:40,304 | 3 | 36,105 | |
3 | 36,105 | |||
3 | 36,105 | |||
17.05.2024 | 20:52:08,041 | 100 | 36,11 | |
100 | 36,11 | |||
100 | 36,11 | |||
17.05.2024 | 19:53:22,497 | 30 | 36,10 | |
30 | 36,10 | |||
30 | 36,10 | |||
17.05.2024 | 19:49:42,521 | 370 | 36,09 | |
370 | 36,09 | |||
370 | 36,09 | |||
17.05.2024 | 19:49:11,603 | 16 | 36,015 | |
16 | 36,015 | |||
16 | 36,015 | |||
17.05.2024 | 18:59:04,287 | 14 | 36,095 | |
14 | 36,095 | |||
14 | 36,095 | |||
17.05.2024 | 18:27:04,119 | 150 | 36,045 | |
150 | 36,045 | |||
150 | 36,045 | |||
17.05.2024 | 18:23:48,193 | 11 | 36,095 | |
11 | 36,095 | |||
11 | 36,095 | |||
17.05.2024 | 18:03:22,680 | 45 | 36,095 | |
45 | 36,095 | |||
45 | 36,095 | |||
17.05.2024 | 17:46:14,321 | 3 | 36,035 | |
3 | 36,035 | |||
3 | 36,035 | |||
17.05.2024 | 17:24:11,796 | 243 | 36,075 | |
243 | 36,075 | |||
243 | 36,075 | |||
17.05.2024 | 17:23:42,342 | 296 | 36,075 | |
296 | 36,075 | |||
296 | 36,075 | |||
17.05.2024 | 17:23:25,682 | 258 | 36,07 | |
258 | 36,07 | |||
258 | 36,07 | |||
17.05.2024 | 17:14:30,004 | 98 | 36,08 | |
98 | 36,08 | |||
98 | 36,08 | |||
17.05.2024 | 17:14:28,192 | 100 | 36,045 | |
100 | 36,045 | |||
100 | 36,045 | |||
17.05.2024 | 17:12:56,861 | 46 | 36,085 | |
46 | 36,085 | |||
46 | 36,085 | |||
17.05.2024 | 17:12:18,947 | 46 | 36,10 | |
46 | 36,10 | |||
46 | 36,10 | |||
17.05.2024 | 17:11:03,144 | 42 | 36,105 | |
42 | 36,105 | |||
42 | 36,105 | |||
17.05.2024 | 17:05:31,300 | 85 | 36,095 | |
85 | 36,095 | |||
85 | 36,095 | |||
17.05.2024 | 16:47:23,591 | 121 | 36,135 | |
121 | 36,135 | |||
121 | 36,135 | |||
17.05.2024 | 16:22:52,542 | 121 | 36,21 | |
121 | 36,21 | |||
121 | 36,21 | |||
17.05.2024 | 16:15:15,625 | 50 | 36,195 | |
50 | 36,195 | |||
50 | 36,195 | |||
17.05.2024 | 16:00:06,596 | 15 | 36,15 | |
15 | 36,15 | |||
15 | 36,15 | |||
17.05.2024 | 15:59:12,937 | 46 | 36,17 | |
46 | 36,17 | |||
46 | 36,17 | |||
17.05.2024 | 15:35:03,962 | 200 | 36,35 | |
200 | 36,35 | |||
200 | 36,35 | |||
17.05.2024 | 15:34:48,232 | 100 | 36,325 | |
100 | 36,325 | |||
100 | 36,325 | |||
17.05.2024 | 15:33:11,819 | 350 | 36,30 | |
150 | 36,30 | |||
200 | 36,30 | |||
350 | 36,30 | |||
17.05.2024 | 15:20:21,371 | 304 | 36,17 | |
304 | 36,17 | |||
304 | 36,17 | |||
17.05.2024 | 14:56:01,919 | 33 | 36,23 | |
33 | 36,23 | |||
33 | 36,23 | |||
17.05.2024 | 14:49:50,651 | 580 | 36,18 | |
580 | 36,18 | |||
580 | 36,18 | |||
17.05.2024 | 14:49:08,772 | 25 | 36,195 | |
25 | 36,195 | |||
25 | 36,195 | |||
17.05.2024 | 14:45:20,020 | 300 | 36,19 | |
300 | 36,19 | |||
300 | 36,19 | |||
17.05.2024 | 14:44:26,975 | 700 | 36,195 | |
700 | 36,195 | |||
700 | 36,195 | |||
17.05.2024 | 14:41:10,815 | 690 | 36,205 | |
690 | 36,205 | |||
690 | 36,205 | |||
17.05.2024 | 14:39:05,043 | 690 | 36,205 | |
690 | 36,205 | |||
690 | 36,205 | |||
17.05.2024 | 14:38:29,686 | 690 | 36,205 | |
690 | 36,205 | |||
690 | 36,205 | |||
17.05.2024 | 14:35:26,810 | 67 | 36,24 | |
67 | 36,24 | |||
67 | 36,24 | |||
17.05.2024 | 14:34:20,741 | 15 | 36,23 | |
15 | 36,23 | |||
15 | 36,23 | |||
17.05.2024 | 14:11:11,883 | 15 | 36,195 | |
15 | 36,195 | |||
15 | 36,195 | |||
17.05.2024 | 14:03:58,358 | 135 | 36,14 | |
135 | 36,14 | |||
135 | 36,14 | |||
17.05.2024 | 13:08:03,569 | 690 | 36,20 | |
690 | 36,20 | |||
690 | 36,20 | |||
17.05.2024 | 13:08:03,114 | 40 | 36,255 | |
40 | 36,255 | |||
40 | 36,255 | |||
17.05.2024 | 13:05:34,028 | 77 | 36,255 | |
77 | 36,255 | |||
77 | 36,255 | |||
17.05.2024 | 13:01:55,692 | 10 | 36,275 | |
10 | 36,275 | |||
10 | 36,275 | |||
17.05.2024 | 13:00:00,877 | 75 | 36,22 | |
75 | 36,22 | |||
75 | 36,22 | |||
17.05.2024 | 12:16:10,747 | 20 | 36,21 | |
20 | 36,21 | |||
20 | 36,21 | |||
17.05.2024 | 12:14:36,513 | 79 | 36,16 | |
79 | 36,16 | |||
79 | 36,16 | |||
17.05.2024 | 12:06:49,433 | 40 | 36,16 | |
40 | 36,16 | |||
40 | 36,16 | |||
17.05.2024 | 11:44:45,878 | 8 | 36,205 | |
8 | 36,205 | |||
8 | 36,205 | |||
17.05.2024 | 11:38:44,993 | 350 | 36,18 | |
350 | 36,18 | |||
350 | 36,18 | |||
17.05.2024 | 11:29:58,208 | 135 | 36,175 | |
135 | 36,175 | |||
135 | 36,175 | |||
17.05.2024 | 11:02:46,184 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
17.05.2024 | 09:58:18,429 | 100 | 36,115 | |
100 | 36,115 | |||
100 | 36,115 | |||
17.05.2024 | 09:57:45,177 | 250 | 36,175 | |
250 | 36,175 | |||
151 | 36,175 | |||
99 | 36,175 | |||
17.05.2024 | 09:54:58,194 | 24 | 36,175 | |
24 | 36,175 | |||
24 | 36,175 | |||
17.05.2024 | 09:30:13,441 | 1 | 36,095 | |
1 | 36,095 | |||
1 | 36,095 | |||
17.05.2024 | 09:23:20,430 | 16 | 36,175 | |
16 | 36,175 | |||
16 | 36,175 | |||
17.05.2024 | 09:21:58,493 | 85 | 36,09 | |
85 | 36,09 | |||
85 | 36,09 | |||
17.05.2024 | 09:06:04,536 | 25 | 36,175 | |
25 | 36,175 | |||
25 | 36,175 | |||
17.05.2024 | 08:31:13,831 | 344 | 36,105 | |
344 | 36,105 | |||
344 | 36,105 | |||
17.05.2024 | 08:17:57,653 | 5 | 36,175 | |
5 | 36,175 | |||
5 | 36,175 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00