ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
191
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:40,557 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 17.05.2024 | 21:33:12,471 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 17.05.2024 | 21:28:41,319 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 17.05.2024 | 21:26:20,133 | 19 | 102,00 | |
| 19 | 102,00 | |||
| 19 | 102,00 | |||
| 17.05.2024 | 21:08:27,585 | 19 | 101,60 | |
| 19 | 101,60 | |||
| 19 | 101,60 | |||
| 17.05.2024 | 21:03:25,494 | 63 | 101,60 | |
| 63 | 101,60 | |||
| 63 | 101,60 | |||
| 17.05.2024 | 20:47:40,080 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 17.05.2024 | 20:33:27,505 | 80 | 101,40 | |
| 80 | 101,40 | |||
| 80 | 101,40 | |||
| 17.05.2024 | 20:31:08,675 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 17.05.2024 | 20:30:07,946 | 8 | 101,00 | |
| 8 | 101,00 | |||
| 8 | 101,00 | |||
| 17.05.2024 | 20:29:46,233 | 49 | 101,00 | |
| 49 | 101,00 | |||
| 49 | 101,00 | |||
| 17.05.2024 | 20:26:47,189 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 17.05.2024 | 20:22:43,633 | 75 | 100,80 | |
| 75 | 100,80 | |||
| 75 | 100,80 | |||
| 17.05.2024 | 20:22:43,487 | 28 | 100,80 | |
| 28 | 100,80 | |||
| 28 | 100,80 | |||
| 17.05.2024 | 20:22:43,260 | 254 | 101,00 | |
| 170 | 101,00 | |||
| 25 | 101,00 | |||
| 254 | 101,00 | |||
| 20 | 101,00 | |||
| 39 | 101,00 | |||
| 17.05.2024 | 20:07:13,386 | 90 | 101,40 | |
| 90 | 101,40 | |||
| 90 | 101,40 | |||
| 17.05.2024 | 20:06:31,082 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 17.05.2024 | 20:03:18,461 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 17.05.2024 | 19:54:31,178 | 55 | 101,60 | |
| 55 | 101,60 | |||
| 55 | 101,60 | |||
| 17.05.2024 | 19:51:25,765 | 33 | 101,60 | |
| 33 | 101,60 | |||
| 33 | 101,60 | |||
| 17.05.2024 | 19:42:34,329 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 17.05.2024 | 19:41:13,780 | 25 | 102,00 | |
| 5 | 102,00 | |||
| 25 | 102,00 | |||
| 20 | 102,00 | |||
| 17.05.2024 | 19:24:58,755 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.05.2024 | 19:20:57,603 | 35 | 101,80 | |
| 35 | 101,80 | |||
| 35 | 101,80 | |||
| 17.05.2024 | 19:17:03,807 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.05.2024 | 19:16:16,777 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17.05.2024 | 19:15:31,244 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 17.05.2024 | 19:13:40,324 | 16 | 102,00 | |
| 10 | 102,00 | |||
| 6 | 102,00 | |||
| 16 | 102,00 | |||
| 17.05.2024 | 18:52:08,625 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17.05.2024 | 18:50:18,494 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 17.05.2024 | 18:48:14,068 | 43 | 101,60 | |
| 43 | 101,60 | |||
| 43 | 101,60 | |||
| 17.05.2024 | 18:42:14,816 | 13 | 101,80 | |
| 13 | 101,80 | |||
| 13 | 101,80 | |||
| 17.05.2024 | 18:29:36,992 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17.05.2024 | 18:17:04,887 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 17.05.2024 | 18:09:05,939 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 17.05.2024 | 18:05:40,044 | 500 | 102,00 | |
| 500 | 102,00 | |||
| 500 | 102,00 | |||
| 17.05.2024 | 18:04:41,514 | 220 | 102,00 | |
| 50 | 102,00 | |||
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 220 | 102,00 | |||
| 150 | 102,00 | |||
| 17.05.2024 | 18:04:34,777 | 176 | 102,20 | |
| 176 | 102,20 | |||
| 176 | 102,20 | |||
| 17.05.2024 | 18:03:14,961 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 17.05.2024 | 18:00:08,010 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 17.05.2024 | 17:56:40,771 | 160 | 102,60 | |
| 160 | 102,60 | |||
| 160 | 102,60 | |||
| 17.05.2024 | 17:47:21,445 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.05.2024 | 17:44:36,944 | 135 | 102,20 | |
| 135 | 102,20 | |||
| 135 | 102,20 | |||
| 17.05.2024 | 17:44:36,790 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 17.05.2024 | 17:43:12,960 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 17.05.2024 | 17:43:04,471 | 12 | 102,80 | |
| 12 | 102,80 | |||
| 12 | 102,80 | |||
| 17.05.2024 | 17:40:58,330 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 17.05.2024 | 17:37:53,833 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 17.05.2024 | 17:36:58,439 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 17.05.2024 | 17:35:41,407 | 51 | 102,60 | |
| 51 | 102,60 | |||
| 51 | 102,60 | |||
| 17.05.2024 | 17:31:36,562 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 17.05.2024 | 17:29:12,099 | 350 | 103,00 | |
| 350 | 103,00 | |||
| 350 | 103,00 | |||
| 17.05.2024 | 17:25:06,356 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 17.05.2024 | 17:22:31,376 | 35 | 103,40 | |
| 35 | 103,40 | |||
| 35 | 103,40 | |||
| 17.05.2024 | 17:20:22,577 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 17.05.2024 | 17:11:34,700 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 17.05.2024 | 17:00:34,253 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 17.05.2024 | 16:52:42,830 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 17.05.2024 | 16:46:40,869 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 15 | 103,60 | |||
| 35 | 103,60 | |||
| 17.05.2024 | 16:44:54,337 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 17.05.2024 | 16:40:01,323 | 18 | 102,60 | |
| 18 | 102,60 | |||
| 18 | 102,60 | |||
| 17.05.2024 | 16:36:50,154 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 17.05.2024 | 16:33:18,199 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 17.05.2024 | 16:32:37,087 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 17.05.2024 | 16:31:12,385 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 17.05.2024 | 16:28:24,349 | 120 | 102,80 | |
| 120 | 102,80 | |||
| 120 | 102,80 | |||
| 17.05.2024 | 16:28:17,617 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 17.05.2024 | 16:27:55,310 | 59 | 102,60 | |
| 59 | 102,60 | |||
| 59 | 102,60 | |||
| 17.05.2024 | 16:26:25,711 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 17.05.2024 | 16:23:33,156 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.05.2024 | 16:22:42,703 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.05.2024 | 16:20:31,221 | 21 | 102,40 | |
| 21 | 102,40 | |||
| 21 | 102,40 | |||
| 17.05.2024 | 16:19:09,718 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.05.2024 | 16:16:29,321 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 17.05.2024 | 16:15:12,022 | 250 | 102,40 | |
| 250 | 102,40 | |||
| 250 | 102,40 | |||
| 17.05.2024 | 16:13:54,894 | 23 | 102,60 | |
| 23 | 102,60 | |||
| 23 | 102,60 | |||
| 17.05.2024 | 16:13:25,154 | 80 | 102,40 | |
| 80 | 102,40 | |||
| 80 | 102,40 | |||
| 17.05.2024 | 16:09:55,082 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17.05.2024 | 16:09:54,970 | 198 | 101,80 | |
| 80 | 101,80 | |||
| 118 | 101,80 | |||
| 28 | 101,80 | |||
| 100 | 101,80 | |||
| 70 | 101,80 | |||
| 17.05.2024 | 16:09:54,719 | 380 | 102,00 | |
| 150 | 102,00 | |||
| 30 | 102,00 | |||
| 50 | 102,00 | |||
| 380 | 102,00 | |||
| 150 | 102,00 | |||
| 17.05.2024 | 16:08:21,093 | 62 | 102,20 | |
| 62 | 102,20 | |||
| 62 | 102,20 | |||
| 17.05.2024 | 16:07:21,193 | 44 | 102,20 | |
| 44 | 102,20 | |||
| 44 | 102,20 | |||
| 17.05.2024 | 16:06:30,579 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.05.2024 | 16:06:12,556 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 17.05.2024 | 16:06:03,222 | 333 | 102,60 | |
| 300 | 102,60 | |||
| 33 | 102,60 | |||
| 333 | 102,60 | |||
| 17.05.2024 | 16:05:55,777 | 56 | 102,60 | |
| 56 | 102,60 | |||
| 56 | 102,60 | |||
| 17.05.2024 | 16:04:47,716 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 17.05.2024 | 16:04:31,724 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 17.05.2024 | 16:00:33,976 | 9 | 103,20 | |
| 9 | 103,20 | |||
| 9 | 103,20 | |||
| 17.05.2024 | 15:58:07,101 | 13 | 102,60 | |
| 13 | 102,60 | |||
| 13 | 102,60 | |||
| 17.05.2024 | 15:57:05,972 | 76 | 102,80 | |
| 76 | 102,80 | |||
| 76 | 102,80 | |||
| 17.05.2024 | 15:57:05,826 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 17.05.2024 | 15:57:05,697 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 17.05.2024 | 15:56:49,498 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 17.05.2024 | 15:55:38,659 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 17.05.2024 | 15:54:25,042 | 50 | 103,40 | |
| 3 | 103,40 | |||
| 50 | 103,40 | |||
| 47 | 103,40 | |||
| 17.05.2024 | 15:53:03,328 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 50 | 103,80 | |||
| 10 | 103,80 | |||
| 17.05.2024 | 15:52:37,646 | 14 | 104,00 | |
| 14 | 104,00 | |||
| 14 | 104,00 | |||
| 17.05.2024 | 15:51:15,543 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 17.05.2024 | 15:50:32,756 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 17.05.2024 | 15:47:31,196 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 17.05.2024 | 15:45:20,116 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 17.05.2024 | 15:42:25,210 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 17.05.2024 | 15:41:49,206 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 17.05.2024 | 15:40:47,960 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 17.05.2024 | 15:34:22,406 | 35 | 105,00 | |
| 35 | 105,00 | |||
| 35 | 105,00 | |||
| 17.05.2024 | 15:33:21,607 | 318 | 105,00 | |
| 300 | 105,00 | |||
| 318 | 105,00 | |||
| 18 | 105,00 | |||
| 17.05.2024 | 15:32:20,064 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 17.05.2024 | 15:31:02,450 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 17.05.2024 | 15:27:47,747 | 9 | 106,80 | |
| 9 | 106,80 | |||
| 9 | 106,80 | |||
| 17.05.2024 | 15:26:55,846 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 17.05.2024 | 15:21:12,469 | 150 | 106,40 | |
| 150 | 106,40 | |||
| 150 | 106,40 | |||
| 17.05.2024 | 15:21:07,450 | 300 | 106,40 | |
| 300 | 106,40 | |||
| 300 | 106,40 | |||
| 17.05.2024 | 15:12:24,742 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 17.05.2024 | 15:04:29,477 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 17.05.2024 | 15:03:00,252 | 7 | 106,40 | |
| 7 | 106,40 | |||
| 7 | 106,40 | |||
| 17.05.2024 | 15:02:36,552 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 17.05.2024 | 14:57:35,178 | 139 | 106,40 | |
| 139 | 106,40 | |||
| 139 | 106,40 | |||
| 17.05.2024 | 14:57:32,312 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 17.05.2024 | 14:57:27,802 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 17.05.2024 | 14:54:12,420 | 45 | 106,40 | |
| 45 | 106,40 | |||
| 45 | 106,40 | |||
| 17.05.2024 | 14:52:44,031 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 17.05.2024 | 14:43:20,541 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 17.05.2024 | 14:38:59,956 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 17.05.2024 | 14:13:38,092 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 17.05.2024 | 14:08:21,780 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 17.05.2024 | 14:01:44,523 | 75 | 106,20 | |
| 75 | 106,20 | |||
| 75 | 106,20 | |||
| 17.05.2024 | 14:00:20,830 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 17.05.2024 | 13:42:06,773 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 17.05.2024 | 13:41:33,419 | 47 | 106,00 | |
| 27 | 106,00 | |||
| 47 | 106,00 | |||
| 20 | 106,00 | |||
| 17.05.2024 | 13:28:31,178 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 17.05.2024 | 13:25:21,107 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 17.05.2024 | 13:23:13,131 | 80 | 105,80 | |
| 80 | 105,80 | |||
| 80 | 105,80 | |||
| 17.05.2024 | 13:22:50,718 | 70 | 105,80 | |
| 70 | 105,80 | |||
| 70 | 105,80 | |||
| 17.05.2024 | 13:17:44,265 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 17.05.2024 | 13:09:46,714 | 65 | 105,80 | |
| 65 | 105,80 | |||
| 65 | 105,80 | |||
| 17.05.2024 | 12:56:16,933 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 17.05.2024 | 12:55:29,530 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 17.05.2024 | 12:43:29,445 | 59 | 105,80 | |
| 59 | 105,80 | |||
| 59 | 105,80 | |||
| 17.05.2024 | 12:40:09,323 | 51 | 105,80 | |
| 51 | 105,80 | |||
| 51 | 105,80 | |||
| 17.05.2024 | 12:38:52,082 | 179 | 105,80 | |
| 179 | 105,80 | |||
| 179 | 105,80 | |||
| 17.05.2024 | 12:38:51,939 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 17.05.2024 | 12:38:39,286 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 17.05.2024 | 12:38:27,374 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 17.05.2024 | 12:24:14,294 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 17.05.2024 | 12:22:57,429 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 17.05.2024 | 12:18:08,540 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 17.05.2024 | 12:09:10,694 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 17.05.2024 | 12:04:32,810 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 17.05.2024 | 11:58:52,990 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 17.05.2024 | 11:57:15,668 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 17.05.2024 | 11:51:12,839 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 17.05.2024 | 11:45:57,166 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 17.05.2024 | 11:42:25,635 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 17.05.2024 | 11:25:57,756 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 17.05.2024 | 11:17:45,599 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 17.05.2024 | 11:13:26,522 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 17.05.2024 | 11:03:50,287 | 28 | 105,80 | |
| 28 | 105,80 | |||
| 28 | 105,80 | |||
| 17.05.2024 | 11:03:34,699 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 17.05.2024 | 11:01:03,958 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 17.05.2024 | 10:56:22,799 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 17.05.2024 | 10:56:20,006 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 17.05.2024 | 10:56:14,112 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 17.05.2024 | 10:49:15,271 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 17.05.2024 | 10:42:34,160 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 15 | 105,80 | |||
| 17.05.2024 | 10:36:20,948 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 17.05.2024 | 10:35:52,507 | 85 | 105,40 | |
| 85 | 105,40 | |||
| 85 | 105,40 | |||
| 17.05.2024 | 10:15:50,172 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 17.05.2024 | 10:09:11,132 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 17.05.2024 | 10:04:33,009 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 17.05.2024 | 10:02:06,549 | 101 | 105,20 | |
| 101 | 105,20 | |||
| 101 | 105,20 | |||
| 17.05.2024 | 09:57:22,982 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 17.05.2024 | 09:56:08,249 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 17.05.2024 | 09:55:13,487 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 17.05.2024 | 09:53:41,887 | 6 | 106,00 | |
| 6 | 106,00 | |||
| 6 | 106,00 | |||
| 17.05.2024 | 09:44:47,779 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 17.05.2024 | 09:40:14,232 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 17.05.2024 | 09:39:38,122 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 17.05.2024 | 09:32:54,959 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 120 | 105,00 | |||
| 17.05.2024 | 09:32:43,306 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 17.05.2024 | 09:26:54,799 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 17.05.2024 | 09:26:18,097 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 17.05.2024 | 09:19:41,426 | 47 | 106,00 | |
| 47 | 106,00 | |||
| 47 | 106,00 | |||
| 17.05.2024 | 09:16:23,747 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 17.05.2024 | 09:14:07,824 | 21 | 105,00 | |
| 21 | 105,00 | |||
| 21 | 105,00 | |||
| 17.05.2024 | 09:14:02,049 | 235 | 105,00 | |
| 235 | 105,00 | |||
| 35 | 105,00 | |||
| 200 | 105,00 | |||
| 17.05.2024 | 09:11:28,169 | 25 | 105,00 | |
| 20 | 105,00 | |||
| 5 | 105,00 | |||
| 25 | 105,00 | |||
| 17.05.2024 | 08:40:12,306 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 17.05.2024 | 08:28:43,913 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 17.05.2024 | 08:27:03,682 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 17.05.2024 | 08:00:06,392 | 100 | 106,00 | |
| 35 | 106,00 | |||
| 52 | 106,00 | |||
| 13 | 106,00 | |||
| 100 | 106,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00