Ares Capital Corp.

73

69

19,55

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:43:35,640 10   19,55
      10 19,55
      10 19,55
17.05.2024 21:25:41,183 380   19,53
      380 19,53
      380 19,53
17.05.2024 21:24:59,715 512   19,532
      512 19,532
      512 19,532
17.05.2024 21:10:09,507 50   19,522
      50 19,522
      50 19,522
17.05.2024 20:50:27,174 53   19,514
      53 19,514
      53 19,514
17.05.2024 20:11:06,671 50   19,492
      50 19,492
      50 19,492
17.05.2024 18:42:45,345 256   19,452
      256 19,452
      80 19,452
      176 19,452
17.05.2024 18:16:55,843 920   19,47
      920 19,47
      920 19,47
17.05.2024 18:11:54,708 26   19,472
      26 19,472
      26 19,472
17.05.2024 18:03:55,962 102   19,48
      102 19,48
      102 19,48
17.05.2024 17:36:31,221 150   19,49
      150 19,49
      150 19,49
17.05.2024 17:23:26,326 30   19,472
      30 19,472
      30 19,472
17.05.2024 17:20:40,254 10   19,51
      10 19,51
      10 19,51
17.05.2024 17:17:10,004 400   19,472
      400 19,472
      400 19,472
17.05.2024 17:16:47,639 920   19,472
      920 19,472
      920 19,472
17.05.2024 17:16:24,047 920   19,472
      920 19,472
      920 19,472
17.05.2024 17:15:41,893 1   19,472
      1 19,472
      1 19,472
17.05.2024 17:15:25,933 920   19,472
      920 19,472
      920 19,472
17.05.2024 17:15:01,589 920   19,472
      920 19,472
      920 19,472
17.05.2024 17:14:31,384 920   19,472
      920 19,472
      920 19,472
17.05.2024 17:11:27,147 150   19,508
      150 19,508
      150 19,508
17.05.2024 17:05:25,404 25   19,50
      25 19,50
      25 19,50
17.05.2024 16:58:18,399 5   19,482
      5 19,482
      5 19,482
17.05.2024 16:51:28,479 80   19,47
      80 19,47
      80 19,47
17.05.2024 16:49:41,457 500   19,49
      500 19,49
      500 19,49
17.05.2024 16:36:02,955 30   19,484
      30 19,484
      30 19,484
17.05.2024 16:30:51,185 100   19,498
      100 19,498
      100 19,498
17.05.2024 16:29:59,163 500   19,498
      500 19,498
      500 19,498
17.05.2024 16:20:01,339 100   19,502
      100 19,502
      100 19,502
17.05.2024 16:15:59,028 100   19,504
      100 19,504
      100 19,504
17.05.2024 16:14:42,846 100   19,494
      100 19,494
      100 19,494
17.05.2024 16:14:27,994 110   19,49
      110 19,49
      110 19,49
17.05.2024 16:09:21,005 250   19,50
      250 19,50
      250 19,50
17.05.2024 16:05:05,750 50   19,504
      50 19,504
      50 19,504
17.05.2024 15:57:13,134 20   19,52
      20 19,52
      20 19,52
17.05.2024 15:54:15,055 33   19,514
      33 19,514
      33 19,514
17.05.2024 15:37:28,122 250   19,49
      250 19,49
      250 19,49
17.05.2024 15:37:26,432 30   19,50
      30 19,50
      30 19,50
17.05.2024 15:27:53,010 17   19,70
      17 19,70
      17 19,70
17.05.2024 15:08:31,565 35   19,758
      35 19,758
      35 19,758
17.05.2024 14:52:15,700 30   19,752
      30 19,752
      30 19,752
17.05.2024 14:38:36,194 55   19,698
      55 19,698
      55 19,698
17.05.2024 14:20:21,084 50   19,698
      50 19,698
      50 19,698
17.05.2024 14:13:34,385 245   19,55
      245 19,55
      245 19,55
17.05.2024 14:13:10,388 35   19,698
      35 19,698
      35 19,698
17.05.2024 13:58:14,730 75   19,698
      75 19,698
      75 19,698
17.05.2024 13:49:23,037 13   19,698
      13 19,698
      13 19,698
17.05.2024 13:46:04,324 600   19,698
      600 19,698
      600 19,698
17.05.2024 13:27:40,982 35   19,698
      35 19,698
      35 19,698
17.05.2024 13:13:23,655 10   19,692
      10 19,692
      10 19,692
17.05.2024 13:04:31,475 200   19,692
      200 19,692
      200 19,692
17.05.2024 12:53:38,908 218   19,698
      218 19,698
      218 19,698
17.05.2024 12:52:21,841 100   19,698
      100 19,698
      100 19,698
17.05.2024 12:47:26,687 101   19,698
      101 19,698
      101 19,698
17.05.2024 12:39:53,594 101   19,466
      101 19,466
      100 19,466
      1 19,466
17.05.2024 12:24:10,535 20   19,698
      20 19,698
      20 19,698
17.05.2024 12:00:59,612 25   19,698
      25 19,698
      25 19,698
17.05.2024 11:35:52,009 25   19,61
      25 19,61
      25 19,61
17.05.2024 10:26:10,134 25   19,562
      25 19,562
      25 19,562
17.05.2024 10:17:39,183 100   19,562
      100 19,562
      100 19,562
17.05.2024 10:01:57,778 780   19,54
      50 19,54
      780 19,54
      730 19,54
17.05.2024 09:48:03,509 30   19,462
      7 19,462
      23 19,462
      30 19,462
17.05.2024 09:17:11,225 100   19,622
      100 19,622
      100 19,622
17.05.2024 09:16:33,644 50   19,622
      50 19,622
      50 19,622
17.05.2024 09:13:21,822 71   19,622
      71 19,622
      71 19,622
17.05.2024 09:01:54,048 250   19,622
      250 19,622
      250 19,622
17.05.2024 08:55:35,284 76   19,622
      76 19,622
      76 19,622
17.05.2024 08:41:59,634 100   19,622
      100 19,622
      100 19,622
17.05.2024 08:16:12,637 200   19,618
      200 19,618
      200 19,618
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)