Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
490
169,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 08:56:29,634 | 25 | 169,42 | |
| 25 | 169,42 | |||
| 25 | 169,42 | |||
| 03.05.2024 | 08:56:23,867 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 03.05.2024 | 08:56:20,423 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 03.05.2024 | 08:56:19,791 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 03.05.2024 | 08:56:12,280 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 03.05.2024 | 08:56:06,345 | 45 | 169,48 | |
| 45 | 169,48 | |||
| 45 | 169,48 | |||
| 03.05.2024 | 08:55:52,387 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 03.05.2024 | 08:55:48,459 | 7 | 169,42 | |
| 7 | 169,42 | |||
| 7 | 169,42 | |||
| 03.05.2024 | 08:55:33,745 | 36 | 169,42 | |
| 36 | 169,42 | |||
| 36 | 169,42 | |||
| 03.05.2024 | 08:55:33,614 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 03.05.2024 | 08:55:14,620 | 15 | 169,48 | |
| 15 | 169,48 | |||
| 15 | 169,48 | |||
| 03.05.2024 | 08:55:04,835 | 32 | 169,46 | |
| 32 | 169,46 | |||
| 32 | 169,46 | |||
| 03.05.2024 | 08:55:02,031 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 03.05.2024 | 08:54:47,340 | 55 | 169,58 | |
| 55 | 169,58 | |||
| 55 | 169,58 | |||
| 03.05.2024 | 08:54:46,436 | 120 | 169,46 | |
| 120 | 169,46 | |||
| 120 | 169,46 | |||
| 03.05.2024 | 08:54:22,528 | 17 | 169,64 | |
| 17 | 169,64 | |||
| 17 | 169,64 | |||
| 03.05.2024 | 08:54:19,351 | 282 | 169,50 | |
| 282 | 169,50 | |||
| 282 | 169,50 | |||
| 03.05.2024 | 08:54:16,268 | 282 | 169,50 | |
| 282 | 169,50 | |||
| 64 | 169,50 | |||
| 218 | 169,50 | |||
| 03.05.2024 | 08:54:09,311 | 282 | 169,52 | |
| 282 | 169,52 | |||
| 282 | 169,52 | |||
| 03.05.2024 | 08:53:26,204 | 12 | 169,52 | |
| 12 | 169,52 | |||
| 12 | 169,52 | |||
| 03.05.2024 | 08:53:11,919 | 81 | 169,52 | |
| 81 | 169,52 | |||
| 81 | 169,52 | |||
| 03.05.2024 | 08:52:57,220 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 03.05.2024 | 08:52:37,657 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 08:52:29,483 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 03.05.2024 | 08:52:29,401 | 48 | 169,46 | |
| 48 | 169,46 | |||
| 48 | 169,46 | |||
| 03.05.2024 | 08:52:26,442 | 200 | 169,46 | |
| 30 | 169,46 | |||
| 170 | 169,46 | |||
| 200 | 169,46 | |||
| 03.05.2024 | 08:52:24,816 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 03.05.2024 | 08:52:17,143 | 1 000 | 169,52 | |
| 1 000 | 169,52 | |||
| 1 000 | 169,52 | |||
| 03.05.2024 | 08:52:10,100 | 500 | 169,50 | |
| 500 | 169,50 | |||
| 500 | 169,50 | |||
| 03.05.2024 | 08:52:09,640 | 500 | 169,50 | |
| 500 | 169,50 | |||
| 500 | 169,50 | |||
| 03.05.2024 | 08:52:09,501 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:52:07,178 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 03.05.2024 | 08:52:06,717 | 21 | 169,52 | |
| 21 | 169,52 | |||
| 21 | 169,52 | |||
| 03.05.2024 | 08:52:01,829 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 03.05.2024 | 08:51:47,791 | 1 000 | 169,58 | |
| 1 000 | 169,58 | |||
| 1 000 | 169,58 | |||
| 03.05.2024 | 08:51:41,593 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 08:51:30,896 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 03.05.2024 | 08:51:21,544 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 08:51:20,826 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 03.05.2024 | 08:51:18,952 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 08:51:18,818 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 03.05.2024 | 08:51:07,515 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 03.05.2024 | 08:50:54,494 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 08:50:53,753 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 03.05.2024 | 08:50:51,467 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 03.05.2024 | 08:50:34,828 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 08:50:17,776 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 08:50:16,236 | 15 | 169,56 | |
| 15 | 169,56 | |||
| 15 | 169,56 | |||
| 03.05.2024 | 08:50:10,416 | 12 | 169,56 | |
| 12 | 169,56 | |||
| 12 | 169,56 | |||
| 03.05.2024 | 08:50:09,626 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 08:50:08,194 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 08:50:07,796 | 72 | 169,52 | |
| 72 | 169,52 | |||
| 72 | 169,52 | |||
| 03.05.2024 | 08:49:53,140 | 500 | 169,58 | |
| 500 | 169,58 | |||
| 500 | 169,58 | |||
| 03.05.2024 | 08:49:45,919 | 64 | 169,58 | |
| 64 | 169,58 | |||
| 64 | 169,58 | |||
| 03.05.2024 | 08:49:42,868 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 03.05.2024 | 08:49:40,773 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 03.05.2024 | 08:49:38,928 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:49:38,357 | 200 | 169,56 | |
| 200 | 169,56 | |||
| 200 | 169,56 | |||
| 03.05.2024 | 08:49:33,239 | 717 | 169,58 | |
| 717 | 169,58 | |||
| 217 | 169,58 | |||
| 500 | 169,58 | |||
| 03.05.2024 | 08:49:29,831 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:49:25,241 | 500 | 169,62 | |
| 500 | 169,62 | |||
| 500 | 169,62 | |||
| 03.05.2024 | 08:49:18,439 | 200 | 169,62 | |
| 200 | 169,62 | |||
| 200 | 169,62 | |||
| 03.05.2024 | 08:49:02,502 | 200 | 169,68 | |
| 200 | 169,68 | |||
| 200 | 169,68 | |||
| 03.05.2024 | 08:48:57,257 | 126 | 169,68 | |
| 126 | 169,68 | |||
| 126 | 169,68 | |||
| 03.05.2024 | 08:48:32,705 | 40 | 169,56 | |
| 40 | 169,56 | |||
| 40 | 169,56 | |||
| 03.05.2024 | 08:48:25,709 | 49 | 169,68 | |
| 49 | 169,68 | |||
| 49 | 169,68 | |||
| 03.05.2024 | 08:48:23,793 | 180 | 169,62 | |
| 180 | 169,62 | |||
| 180 | 169,62 | |||
| 03.05.2024 | 08:48:13,023 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 08:48:12,446 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 08:48:12,054 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 03.05.2024 | 08:47:59,524 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 08:47:51,770 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 03.05.2024 | 08:47:40,355 | 19 | 169,56 | |
| 19 | 169,56 | |||
| 19 | 169,56 | |||
| 03.05.2024 | 08:47:31,356 | 121 | 169,56 | |
| 121 | 169,56 | |||
| 121 | 169,56 | |||
| 03.05.2024 | 08:47:28,112 | 40 | 169,60 | |
| 40 | 169,60 | |||
| 40 | 169,60 | |||
| 03.05.2024 | 08:46:54,208 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 03.05.2024 | 08:46:45,922 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:46:45,048 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 03.05.2024 | 08:46:42,163 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 03.05.2024 | 08:46:29,632 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:46:17,951 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 03.05.2024 | 08:45:25,206 | 345 | 169,68 | |
| 95 | 169,68 | |||
| 250 | 169,68 | |||
| 345 | 169,68 | |||
| 03.05.2024 | 08:45:17,256 | 7 | 169,44 | |
| 7 | 169,44 | |||
| 7 | 169,44 | |||
| 03.05.2024 | 08:45:08,249 | 600 | 169,50 | |
| 95 | 169,50 | |||
| 505 | 169,50 | |||
| 600 | 169,50 | |||
| 03.05.2024 | 08:44:50,847 | 500 | 169,44 | |
| 500 | 169,44 | |||
| 500 | 169,44 | |||
| 03.05.2024 | 08:44:49,671 | 16 | 169,44 | |
| 16 | 169,44 | |||
| 10 | 169,44 | |||
| 6 | 169,44 | |||
| 03.05.2024 | 08:44:41,564 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 03.05.2024 | 08:44:37,126 | 500 | 169,44 | |
| 50 | 169,44 | |||
| 500 | 169,44 | |||
| 450 | 169,44 | |||
| 03.05.2024 | 08:44:34,978 | 20 | 169,44 | |
| 20 | 169,44 | |||
| 20 | 169,44 | |||
| 03.05.2024 | 08:44:29,029 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 03.05.2024 | 08:44:22,337 | 35 | 169,78 | |
| 15 | 169,78 | |||
| 20 | 169,78 | |||
| 35 | 169,78 | |||
| 03.05.2024 | 08:44:02,563 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:44:00,928 | 500 | 169,50 | |
| 500 | 169,50 | |||
| 500 | 169,50 | |||
| 03.05.2024 | 08:43:57,552 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 03.05.2024 | 08:43:53,759 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 03.05.2024 | 08:43:50,466 | 830 | 169,50 | |
| 830 | 169,50 | |||
| 15 | 169,50 | |||
| 37 | 169,50 | |||
| 2 | 169,50 | |||
| 776 | 169,50 | |||
| 03.05.2024 | 08:43:48,087 | 830 | 169,50 | |
| 300 | 169,50 | |||
| 830 | 169,50 | |||
| 500 | 169,50 | |||
| 30 | 169,50 | |||
| 03.05.2024 | 08:43:37,088 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:43:33,994 | 190 | 169,52 | |
| 190 | 169,52 | |||
| 190 | 169,52 | |||
| 03.05.2024 | 08:43:32,737 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 03.05.2024 | 08:42:52,341 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 03.05.2024 | 08:42:49,789 | 120 | 169,52 | |
| 120 | 169,52 | |||
| 120 | 169,52 | |||
| 03.05.2024 | 08:42:34,574 | 12 | 169,52 | |
| 12 | 169,52 | |||
| 12 | 169,52 | |||
| 03.05.2024 | 08:42:30,345 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 03.05.2024 | 08:42:30,012 | 6 | 169,52 | |
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 03.05.2024 | 08:42:28,656 | 501 | 169,52 | |
| 45 | 169,52 | |||
| 6 | 169,52 | |||
| 494 | 169,52 | |||
| 1 | 169,52 | |||
| 456 | 169,52 | |||
| 03.05.2024 | 08:41:57,607 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:41:31,480 | 500 | 169,64 | |
| 485 | 169,64 | |||
| 15 | 169,64 | |||
| 500 | 169,64 | |||
| 03.05.2024 | 08:41:25,497 | 350 | 169,64 | |
| 350 | 169,64 | |||
| 350 | 169,64 | |||
| 03.05.2024 | 08:41:20,734 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 03.05.2024 | 08:41:18,970 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 03.05.2024 | 08:41:08,099 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 03.05.2024 | 08:40:53,526 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 03.05.2024 | 08:40:44,357 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 03.05.2024 | 08:40:23,588 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 03.05.2024 | 08:40:22,669 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 08:40:15,407 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 03.05.2024 | 08:40:01,442 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 03.05.2024 | 08:40:00,348 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 03.05.2024 | 08:39:54,549 | 25 | 169,52 | |
| 25 | 169,52 | |||
| 25 | 169,52 | |||
| 03.05.2024 | 08:39:33,630 | 66 | 169,52 | |
| 66 | 169,52 | |||
| 66 | 169,52 | |||
| 03.05.2024 | 08:39:32,380 | 250 | 169,52 | |
| 250 | 169,52 | |||
| 250 | 169,52 | |||
| 03.05.2024 | 08:39:07,003 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 03.05.2024 | 08:38:50,624 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 03.05.2024 | 08:38:31,123 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 33 | 169,52 | |||
| 27 | 169,52 | |||
| 03.05.2024 | 08:38:19,277 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 03.05.2024 | 08:37:57,903 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 03.05.2024 | 08:37:57,278 | 117 | 169,66 | |
| 117 | 169,66 | |||
| 117 | 169,66 | |||
| 03.05.2024 | 08:37:53,529 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 03.05.2024 | 08:37:45,695 | 446 | 169,52 | |
| 63 | 169,52 | |||
| 446 | 169,52 | |||
| 383 | 169,52 | |||
| 03.05.2024 | 08:37:42,941 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:37:42,232 | 50 | 169,52 | |
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 03.05.2024 | 08:37:36,364 | 193 | 169,64 | |
| 193 | 169,64 | |||
| 193 | 169,64 | |||
| 03.05.2024 | 08:37:25,667 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 03.05.2024 | 08:37:24,416 | 100 | 169,52 | |
| 50 | 169,52 | |||
| 100 | 169,52 | |||
| 50 | 169,52 | |||
| 03.05.2024 | 08:37:19,002 | 115 | 169,60 | |
| 115 | 169,60 | |||
| 115 | 169,60 | |||
| 03.05.2024 | 08:37:15,828 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:37:09,688 | 500 | 169,58 | |
| 500 | 169,58 | |||
| 500 | 169,58 | |||
| 03.05.2024 | 08:37:09,430 | 21 | 169,52 | |
| 21 | 169,52 | |||
| 21 | 169,52 | |||
| 03.05.2024 | 08:36:49,804 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 03.05.2024 | 08:36:43,050 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 08:36:38,689 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 03.05.2024 | 08:36:26,072 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 03.05.2024 | 08:36:21,956 | 100 | 169,60 | |
| 100 | 169,60 | |||
| 100 | 169,60 | |||
| 03.05.2024 | 08:36:19,835 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:36:18,017 | 450 | 169,58 | |
| 200 | 169,58 | |||
| 250 | 169,58 | |||
| 450 | 169,58 | |||
| 03.05.2024 | 08:36:07,787 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:36:07,415 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 08:35:59,040 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 03.05.2024 | 08:35:57,670 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:54,958 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:52,028 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 03.05.2024 | 08:35:51,030 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:50,782 | 7 | 169,52 | |
| 7 | 169,52 | |||
| 7 | 169,52 | |||
| 03.05.2024 | 08:35:04,618 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:35:04,434 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 03.05.2024 | 08:34:58,514 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 03.05.2024 | 08:34:39,900 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:34:37,981 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 03.05.2024 | 08:34:23,279 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 03.05.2024 | 08:33:46,329 | 13 | 169,52 | |
| 13 | 169,52 | |||
| 13 | 169,52 | |||
| 03.05.2024 | 08:33:33,864 | 305 | 169,64 | |
| 305 | 169,64 | |||
| 305 | 169,64 | |||
| 03.05.2024 | 08:33:31,854 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:33:31,731 | 55 | 169,64 | |
| 55 | 169,64 | |||
| 55 | 169,64 | |||
| 03.05.2024 | 08:33:30,403 | 333 | 169,52 | |
| 333 | 169,52 | |||
| 333 | 169,52 | |||
| 03.05.2024 | 08:33:25,927 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 03.05.2024 | 08:33:24,910 | 200 | 169,58 | |
| 200 | 169,58 | |||
| 200 | 169,58 | |||
| 03.05.2024 | 08:33:19,576 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 03.05.2024 | 08:33:11,406 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 03.05.2024 | 08:33:06,977 | 300 | 169,60 | |
| 300 | 169,60 | |||
| 287 | 169,60 | |||
| 13 | 169,60 | |||
| 03.05.2024 | 08:33:05,315 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 03.05.2024 | 08:33:03,858 | 19 | 169,64 | |
| 19 | 169,64 | |||
| 19 | 169,64 | |||
| 03.05.2024 | 08:33:00,483 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:32:52,422 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 03.05.2024 | 08:32:48,973 | 24 | 169,64 | |
| 24 | 169,64 | |||
| 24 | 169,64 | |||
| 03.05.2024 | 08:32:35,475 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 03.05.2024 | 08:32:22,328 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 03.05.2024 | 08:32:11,440 | 30 | 169,78 | |
| 30 | 169,78 | |||
| 30 | 169,78 | |||
| 03.05.2024 | 08:32:01,394 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 03.05.2024 | 08:32:00,168 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 03.05.2024 | 08:31:53,698 | 875 | 169,66 | |
| 875 | 169,66 | |||
| 875 | 169,66 | |||
| 03.05.2024 | 08:31:51,265 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 03.05.2024 | 08:31:50,012 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:31:47,035 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:31:34,336 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 03.05.2024 | 08:31:18,344 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 03.05.2024 | 08:31:18,239 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 03.05.2024 | 08:31:16,664 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 03.05.2024 | 08:31:02,039 | 50 | 169,86 | |
| 50 | 169,86 | |||
| 50 | 169,86 | |||
| 03.05.2024 | 08:31:01,148 | 85 | 169,80 | |
| 85 | 169,80 | |||
| 85 | 169,80 | |||
| 03.05.2024 | 08:30:43,878 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 03.05.2024 | 08:30:33,425 | 7 | 169,86 | |
| 7 | 169,86 | |||
| 7 | 169,86 | |||
| 03.05.2024 | 08:30:29,867 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:30:23,728 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 03.05.2024 | 08:30:10,766 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 03.05.2024 | 08:30:01,665 | 39 | 169,80 | |
| 39 | 169,80 | |||
| 39 | 169,80 | |||
| 03.05.2024 | 08:29:15,546 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 03.05.2024 | 08:29:00,396 | 23 | 169,80 | |
| 23 | 169,80 | |||
| 23 | 169,80 | |||
| 03.05.2024 | 08:28:40,022 | 126 | 169,80 | |
| 126 | 169,80 | |||
| 126 | 169,80 | |||
| 03.05.2024 | 08:28:35,330 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 03.05.2024 | 08:28:28,563 | 350 | 169,96 | |
| 100 | 169,96 | |||
| 350 | 169,96 | |||
| 250 | 169,96 | |||
| 03.05.2024 | 08:28:26,206 | 500 | 169,86 | |
| 500 | 169,86 | |||
| 500 | 169,86 | |||
| 03.05.2024 | 08:28:24,443 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 03.05.2024 | 08:28:14,198 | 500 | 169,84 | |
| 500 | 169,84 | |||
| 500 | 169,84 | |||
| 03.05.2024 | 08:28:13,666 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 03.05.2024 | 08:27:52,097 | 18 | 169,80 | |
| 18 | 169,80 | |||
| 18 | 169,80 | |||
| 03.05.2024 | 08:27:49,258 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 03.05.2024 | 08:26:52,154 | 40 | 169,86 | |
| 40 | 169,86 | |||
| 40 | 169,86 | |||
| 03.05.2024 | 08:26:33,847 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 03.05.2024 | 08:26:15,853 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 03.05.2024 | 08:26:12,512 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:26:12,360 | 22 | 169,80 | |
| 22 | 169,80 | |||
| 22 | 169,80 | |||
| 03.05.2024 | 08:26:10,859 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:26:09,519 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:26:01,972 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 03.05.2024 | 08:25:51,256 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 03.05.2024 | 08:25:39,801 | 125 | 169,94 | |
| 125 | 169,94 | |||
| 125 | 169,94 | |||
| 03.05.2024 | 08:25:33,966 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 03.05.2024 | 08:25:27,976 | 28 | 169,98 | |
| 28 | 169,98 | |||
| 28 | 169,98 | |||
| 03.05.2024 | 08:25:24,765 | 31 | 169,80 | |
| 31 | 169,80 | |||
| 31 | 169,80 | |||
| 03.05.2024 | 08:25:19,829 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 03.05.2024 | 08:25:18,241 | 277 | 170,00 | |
| 15 | 170,00 | |||
| 18 | 170,00 | |||
| 17 | 170,00 | |||
| 100 | 170,00 | |||
| 10 | 170,00 | |||
| 277 | 170,00 | |||
| 105 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 03.05.2024 | 08:25:11,611 | 277 | 169,98 | |
| 277 | 169,98 | |||
| 277 | 169,98 | |||
| 03.05.2024 | 08:25:04,430 | 38 | 169,90 | |
| 38 | 169,90 | |||
| 31 | 169,90 | |||
| 7 | 169,90 | |||
| 03.05.2024 | 08:25:01,689 | 767 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 9 | 169,98 | |||
| 758 | 169,98 | |||
| 61 | 169,98 | |||
| 2 | 169,98 | |||
| 329 | 169,98 | |||
| 300 | 169,98 | |||
| 25 | 169,98 | |||
| 10 | 169,98 | |||
| 03.05.2024 | 08:24:54,873 | 385 | 169,88 | |
| 12 | 169,88 | |||
| 373 | 169,88 | |||
| 385 | 169,88 | |||
| 03.05.2024 | 08:24:17,961 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 03.05.2024 | 08:24:13,933 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 03.05.2024 | 08:24:05,310 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 03.05.2024 | 08:24:03,758 | 20 | 169,76 | |
| 20 | 169,76 | |||
| 20 | 169,76 | |||
| 03.05.2024 | 08:23:42,331 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 03.05.2024 | 08:23:22,784 | 40 | 169,76 | |
| 40 | 169,76 | |||
| 40 | 169,76 | |||
| 03.05.2024 | 08:23:21,633 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 03.05.2024 | 08:23:20,004 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 03.05.2024 | 08:23:16,539 | 125 | 169,94 | |
| 125 | 169,94 | |||
| 125 | 169,94 | |||
| 03.05.2024 | 08:23:11,239 | 100 | 169,82 | |
| 100 | 169,82 | |||
| 100 | 169,82 | |||
| 03.05.2024 | 08:23:02,331 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 03.05.2024 | 08:22:58,853 | 157 | 169,76 | |
| 157 | 169,76 | |||
| 157 | 169,76 | |||
| 03.05.2024 | 08:22:55,000 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 03.05.2024 | 08:22:53,361 | 125 | 169,94 | |
| 125 | 169,94 | |||
| 125 | 169,94 | |||
| 03.05.2024 | 08:22:46,114 | 28 | 169,76 | |
| 28 | 169,76 | |||
| 28 | 169,76 | |||
| 03.05.2024 | 08:22:37,551 | 750 | 169,76 | |
| 750 | 169,76 | |||
| 750 | 169,76 | |||
| 03.05.2024 | 08:22:34,958 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:22:31,983 | 250 | 169,76 | |
| 250 | 169,76 | |||
| 250 | 169,76 | |||
| 03.05.2024 | 08:22:09,182 | 1 000 | 169,92 | |
| 1 000 | 169,92 | |||
| 1 000 | 169,92 | |||
| 03.05.2024 | 08:22:05,662 | 500 | 169,90 | |
| 500 | 169,90 | |||
| 500 | 169,90 | |||
| 03.05.2024 | 08:22:05,260 | 200 | 169,88 | |
| 200 | 169,88 | |||
| 200 | 169,88 | |||
| 03.05.2024 | 08:22:05,135 | 250 | 169,86 | |
| 250 | 169,86 | |||
| 250 | 169,86 | |||
| 03.05.2024 | 08:21:54,117 | 12 | 169,86 | |
| 12 | 169,86 | |||
| 12 | 169,86 | |||
| 03.05.2024 | 08:21:45,290 | 250 | 169,86 | |
| 250 | 169,86 | |||
| 250 | 169,86 | |||
| 03.05.2024 | 08:21:42,269 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 03.05.2024 | 08:21:41,039 | 95 | 169,74 | |
| 95 | 169,74 | |||
| 95 | 169,74 | |||
| 03.05.2024 | 08:21:39,170 | 670 | 169,74 | |
| 670 | 169,74 | |||
| 150 | 169,74 | |||
| 500 | 169,74 | |||
| 20 | 169,74 | |||
| 03.05.2024 | 08:21:29,156 | 500 | 169,72 | |
| 500 | 169,72 | |||
| 500 | 169,72 | |||
| 03.05.2024 | 08:21:26,744 | 280 | 169,70 | |
| 230 | 169,70 | |||
| 20 | 169,70 | |||
| 50 | 169,70 | |||
| 250 | 169,70 | |||
| 10 | 169,70 | |||
| 03.05.2024 | 08:21:20,666 | 260 | 169,68 | |
| 260 | 169,68 | |||
| 260 | 169,68 | |||
| 03.05.2024 | 08:21:17,183 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 03.05.2024 | 08:21:14,075 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 03.05.2024 | 08:21:09,393 | 240 | 169,68 | |
| 240 | 169,68 | |||
| 240 | 169,68 | |||
| 03.05.2024 | 08:21:09,220 | 260 | 169,68 | |
| 260 | 169,68 | |||
| 260 | 169,68 | |||
| 03.05.2024 | 08:21:05,080 | 14 | 169,64 | |
| 14 | 169,64 | |||
| 14 | 169,64 | |||
| 03.05.2024 | 08:20:53,432 | 500 | 169,62 | |
| 500 | 169,62 | |||
| 500 | 169,62 | |||
| 03.05.2024 | 08:20:51,914 | 26 | 169,68 | |
| 26 | 169,68 | |||
| 26 | 169,68 | |||
| 03.05.2024 | 08:20:50,872 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:20:50,613 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 03.05.2024 | 08:20:49,994 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 03.05.2024 | 08:20:41,547 | 7 | 169,62 | |
| 7 | 169,62 | |||
| 7 | 169,62 | |||
| 03.05.2024 | 08:20:25,581 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:20:24,648 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:20:23,732 | 350 | 169,62 | |
| 250 | 169,62 | |||
| 350 | 169,62 | |||
| 100 | 169,62 | |||
| 03.05.2024 | 08:20:22,067 | 750 | 169,62 | |
| 250 | 169,62 | |||
| 500 | 169,62 | |||
| 750 | 169,62 | |||
| 03.05.2024 | 08:20:18,364 | 220 | 169,68 | |
| 120 | 169,68 | |||
| 100 | 169,68 | |||
| 220 | 169,68 | |||
| 03.05.2024 | 08:20:13,510 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:20:09,436 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 03.05.2024 | 08:20:01,284 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:19:58,939 | 60 | 169,72 | |
| 60 | 169,72 | |||
| 60 | 169,72 | |||
| 03.05.2024 | 08:19:50,831 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 03.05.2024 | 08:19:50,258 | 30 | 169,72 | |
| 30 | 169,72 | |||
| 30 | 169,72 | |||
| 03.05.2024 | 08:19:46,092 | 9 | 169,72 | |
| 9 | 169,72 | |||
| 9 | 169,72 | |||
| 03.05.2024 | 08:19:30,887 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:19:27,275 | 249 | 169,72 | |
| 157 | 169,72 | |||
| 2 | 169,72 | |||
| 249 | 169,72 | |||
| 90 | 169,72 | |||
| 03.05.2024 | 08:19:22,323 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:19:11,928 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 03.05.2024 | 08:19:11,019 | 165 | 169,56 | |
| 165 | 169,56 | |||
| 165 | 169,56 | |||
| 03.05.2024 | 08:19:09,759 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:19:03,999 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 03.05.2024 | 08:19:01,527 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 08:18:58,450 | 250 | 169,56 | |
| 143 | 169,56 | |||
| 250 | 169,56 | |||
| 107 | 169,56 | |||
| 03.05.2024 | 08:18:55,592 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:18:53,984 | 40 | 169,68 | |
| 40 | 169,68 | |||
| 40 | 169,68 | |||
| 03.05.2024 | 08:18:50,019 | 1 500 | 169,62 | |
| 1 500 | 169,62 | |||
| 1 500 | 169,62 | |||
| 03.05.2024 | 08:18:46,885 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:18:44,124 | 600 | 169,60 | |
| 150 | 169,60 | |||
| 450 | 169,60 | |||
| 600 | 169,60 | |||
| 03.05.2024 | 08:18:41,074 | 350 | 169,58 | |
| 100 | 169,58 | |||
| 250 | 169,58 | |||
| 350 | 169,58 | |||
| 03.05.2024 | 08:18:36,341 | 950 | 169,60 | |
| 950 | 169,60 | |||
| 500 | 169,60 | |||
| 150 | 169,60 | |||
| 300 | 169,60 | |||
| 03.05.2024 | 08:18:32,964 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:18:31,892 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:18:25,793 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:18:25,064 | 300 | 169,62 | |
| 300 | 169,62 | |||
| 300 | 169,62 | |||
| 03.05.2024 | 08:18:15,305 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 03.05.2024 | 08:18:08,567 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 03.05.2024 | 08:18:01,070 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 03.05.2024 | 08:17:59,191 | 47 | 169,68 | |
| 47 | 169,68 | |||
| 47 | 169,68 | |||
| 03.05.2024 | 08:17:58,130 | 251 | 169,58 | |
| 250 | 169,58 | |||
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:17:32,045 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 03.05.2024 | 08:17:31,365 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 08:17:31,156 | 40 | 169,58 | |
| 40 | 169,58 | |||
| 40 | 169,58 | |||
| 03.05.2024 | 08:17:26,890 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:17:17,617 | 4 | 169,56 | |
| 4 | 169,56 | |||
| 4 | 169,56 | |||
| 03.05.2024 | 08:17:14,706 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 03.05.2024 | 08:16:59,847 | 1 400 | 169,60 | |
| 1 400 | 169,60 | |||
| 1 400 | 169,60 | |||
| 03.05.2024 | 08:16:57,841 | 200 | 169,56 | |
| 200 | 169,56 | |||
| 200 | 169,56 | |||
| 03.05.2024 | 08:16:55,905 | 1 400 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 700 | 169,60 | |||
| 700 | 169,60 | |||
| 200 | 169,60 | |||
| 200 | 169,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 169,42 / Ask: 169,48
Umsatz: 18 451 TEUR -
Daimler Truck Holding AG
Bid: 0,00 / Ask: 40,39
Umsatz: 4 906 TEUR -
Allianz SE
Bid: 269,50 / Ask: 269,90
Umsatz: 3 873 TEUR -
Mercedes-Benz Group AG
Bid: 71,50 / Ask: 0,00
Umsatz: 2 913 TEUR -
Nvidia Corp.
Bid: 806,30 / Ask: 807,30
Umsatz: 2 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 08:57:12
Letzte Aktualisierung:
03.05.2024 @ 08:57:12