AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
88
15,998
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:51:15,957 | 125 | 15,998 | |
125 | 15,998 | |||
125 | 15,998 | |||
17.05.2024 | 21:46:01,529 | 18 | 15,994 | |
18 | 15,994 | |||
18 | 15,994 | |||
17.05.2024 | 21:30:35,693 | 85 | 15,932 | |
85 | 15,932 | |||
85 | 15,932 | |||
17.05.2024 | 21:29:39,856 | 60 | 15,924 | |
60 | 15,924 | |||
60 | 15,924 | |||
17.05.2024 | 21:00:08,420 | 2 | 15,964 | |
2 | 15,964 | |||
2 | 15,964 | |||
17.05.2024 | 20:50:08,357 | 75 | 15,966 | |
75 | 15,966 | |||
75 | 15,966 | |||
17.05.2024 | 20:15:48,797 | 25 | 15,976 | |
25 | 15,976 | |||
25 | 15,976 | |||
17.05.2024 | 19:34:31,623 | 68 | 16,008 | |
68 | 16,008 | |||
68 | 16,008 | |||
17.05.2024 | 19:24:02,217 | 200 | 15,96 | |
200 | 15,96 | |||
200 | 15,96 | |||
17.05.2024 | 18:47:40,282 | 50 | 15,908 | |
50 | 15,908 | |||
50 | 15,908 | |||
17.05.2024 | 18:30:32,889 | 90 | 15,906 | |
90 | 15,906 | |||
90 | 15,906 | |||
17.05.2024 | 17:48:55,257 | 20 | 15,926 | |
20 | 15,926 | |||
20 | 15,926 | |||
17.05.2024 | 17:47:37,350 | 150 | 15,926 | |
150 | 15,926 | |||
150 | 15,926 | |||
17.05.2024 | 17:46:28,819 | 20 | 15,93 | |
20 | 15,93 | |||
20 | 15,93 | |||
17.05.2024 | 17:41:45,283 | 79 | 15,898 | |
79 | 15,898 | |||
79 | 15,898 | |||
17.05.2024 | 17:37:23,589 | 1 250 | 15,93 | |
1 250 | 15,93 | |||
1 250 | 15,93 | |||
17.05.2024 | 17:35:52,597 | 20 | 15,922 | |
20 | 15,922 | |||
20 | 15,922 | |||
17.05.2024 | 17:34:33,010 | 100 | 15,914 | |
100 | 15,914 | |||
100 | 15,914 | |||
17.05.2024 | 17:33:51,170 | 20 | 15,914 | |
20 | 15,914 | |||
20 | 15,914 | |||
17.05.2024 | 17:30:39,803 | 60 | 15,908 | |
60 | 15,908 | |||
60 | 15,908 | |||
17.05.2024 | 17:26:23,407 | 43 | 15,90 | |
43 | 15,90 | |||
43 | 15,90 | |||
17.05.2024 | 17:11:23,760 | 130 | 15,928 | |
130 | 15,928 | |||
130 | 15,928 | |||
17.05.2024 | 16:50:32,765 | 300 | 15,92 | |
300 | 15,92 | |||
300 | 15,92 | |||
17.05.2024 | 16:44:40,203 | 285 | 15,922 | |
285 | 15,922 | |||
285 | 15,922 | |||
17.05.2024 | 16:41:31,702 | 50 | 15,934 | |
50 | 15,934 | |||
50 | 15,934 | |||
17.05.2024 | 16:34:00,901 | 30 | 15,956 | |
30 | 15,956 | |||
30 | 15,956 | |||
17.05.2024 | 16:32:09,062 | 30 | 15,952 | |
10 | 15,952 | |||
30 | 15,952 | |||
20 | 15,952 | |||
17.05.2024 | 16:18:15,805 | 500 | 15,968 | |
500 | 15,968 | |||
500 | 15,968 | |||
17.05.2024 | 16:04:51,765 | 10 | 15,984 | |
10 | 15,984 | |||
10 | 15,984 | |||
17.05.2024 | 16:00:05,204 | 400 | 15,992 | |
400 | 15,992 | |||
400 | 15,992 | |||
17.05.2024 | 15:44:09,037 | 627 | 15,96 | |
627 | 15,96 | |||
627 | 15,96 | |||
17.05.2024 | 15:39:23,462 | 300 | 15,962 | |
300 | 15,962 | |||
300 | 15,962 | |||
17.05.2024 | 15:36:05,711 | 1 | 15,946 | |
1 | 15,946 | |||
1 | 15,946 | |||
17.05.2024 | 15:32:13,849 | 250 | 16,028 | |
250 | 16,028 | |||
250 | 16,028 | |||
17.05.2024 | 15:32:02,345 | 6 | 16,02 | |
6 | 16,02 | |||
6 | 16,02 | |||
17.05.2024 | 15:30:55,945 | 62 | 16,06 | |
62 | 16,06 | |||
62 | 16,06 | |||
17.05.2024 | 15:30:24,375 | 1 361 | 16,004 | |
1 350 | 16,004 | |||
1 361 | 16,004 | |||
11 | 16,004 | |||
17.05.2024 | 15:29:54,703 | 1 250 | 15,98 | |
1 250 | 15,98 | |||
1 250 | 15,98 | |||
17.05.2024 | 15:26:43,056 | 30 | 15,91 | |
30 | 15,91 | |||
30 | 15,91 | |||
17.05.2024 | 15:19:02,526 | 100 | 15,91 | |
100 | 15,91 | |||
100 | 15,91 | |||
17.05.2024 | 15:03:41,318 | 500 | 15,966 | |
90 | 15,966 | |||
500 | 15,966 | |||
410 | 15,966 | |||
17.05.2024 | 14:32:29,560 | 20 | 15,952 | |
20 | 15,952 | |||
20 | 15,952 | |||
17.05.2024 | 14:22:39,302 | 1 000 | 15,952 | |
1 000 | 15,952 | |||
1 000 | 15,952 | |||
17.05.2024 | 14:13:59,232 | 63 | 15,978 | |
63 | 15,978 | |||
63 | 15,978 | |||
17.05.2024 | 13:56:01,956 | 4 | 15,944 | |
4 | 15,944 | |||
4 | 15,944 | |||
17.05.2024 | 13:53:13,086 | 20 | 15,942 | |
20 | 15,942 | |||
20 | 15,942 | |||
17.05.2024 | 13:24:17,413 | 30 | 15,966 | |
30 | 15,966 | |||
30 | 15,966 | |||
17.05.2024 | 13:17:06,060 | 21 | 15,974 | |
21 | 15,974 | |||
21 | 15,974 | |||
17.05.2024 | 12:49:31,642 | 320 | 15,968 | |
320 | 15,968 | |||
320 | 15,968 | |||
17.05.2024 | 12:17:19,415 | 1 260 | 15,968 | |
1 260 | 15,968 | |||
1 260 | 15,968 | |||
17.05.2024 | 12:17:16,994 | 1 000 | 15,968 | |
1 000 | 15,968 | |||
1 000 | 15,968 | |||
17.05.2024 | 12:11:17,236 | 15 | 15,968 | |
15 | 15,968 | |||
15 | 15,968 | |||
17.05.2024 | 11:57:01,521 | 47 | 15,966 | |
47 | 15,966 | |||
47 | 15,966 | |||
17.05.2024 | 11:54:43,637 | 400 | 15,966 | |
400 | 15,966 | |||
400 | 15,966 | |||
17.05.2024 | 11:34:42,584 | 37 | 15,966 | |
37 | 15,966 | |||
37 | 15,966 | |||
17.05.2024 | 11:26:14,547 | 1 000 | 16,004 | |
1 000 | 16,004 | |||
1 000 | 16,004 | |||
17.05.2024 | 11:16:40,141 | 50 | 15,966 | |
50 | 15,966 | |||
50 | 15,966 | |||
17.05.2024 | 11:15:45,145 | 50 | 16,004 | |
50 | 16,004 | |||
50 | 16,004 | |||
17.05.2024 | 11:15:24,167 | 500 | 16,004 | |
500 | 16,004 | |||
500 | 16,004 | |||
17.05.2024 | 11:04:30,827 | 50 | 15,934 | |
50 | 15,934 | |||
50 | 15,934 | |||
17.05.2024 | 10:51:17,632 | 40 | 15,988 | |
40 | 15,988 | |||
40 | 15,988 | |||
17.05.2024 | 10:47:30,050 | 500 | 16,00 | |
500 | 16,00 | |||
500 | 16,00 | |||
17.05.2024 | 10:45:53,278 | 300 | 16,032 | |
300 | 16,032 | |||
300 | 16,032 | |||
17.05.2024 | 10:45:47,928 | 1 000 | 16,032 | |
1 000 | 16,032 | |||
1 000 | 16,032 | |||
17.05.2024 | 10:45:08,261 | 147 | 16,032 | |
147 | 16,032 | |||
147 | 16,032 | |||
17.05.2024 | 10:44:45,515 | 87 | 16,04 | |
87 | 16,04 | |||
87 | 16,04 | |||
17.05.2024 | 10:44:19,924 | 500 | 16,00 | |
500 | 16,00 | |||
500 | 16,00 | |||
17.05.2024 | 10:44:19,760 | 450 | 15,99 | |
450 | 15,99 | |||
450 | 15,99 | |||
17.05.2024 | 10:41:00,361 | 126 | 15,988 | |
126 | 15,988 | |||
126 | 15,988 | |||
17.05.2024 | 10:39:55,124 | 200 | 15,974 | |
200 | 15,974 | |||
200 | 15,974 | |||
17.05.2024 | 10:38:06,355 | 200 | 15,974 | |
200 | 15,974 | |||
200 | 15,974 | |||
17.05.2024 | 10:29:58,833 | 1 260 | 15,982 | |
1 260 | 15,982 | |||
1 260 | 15,982 | |||
17.05.2024 | 10:29:07,579 | 230 | 15,964 | |
230 | 15,964 | |||
230 | 15,964 | |||
17.05.2024 | 10:27:04,747 | 100 | 15,99 | |
100 | 15,99 | |||
100 | 15,99 | |||
17.05.2024 | 10:16:10,791 | 200 | 15,948 | |
200 | 15,948 | |||
200 | 15,948 | |||
17.05.2024 | 10:08:36,423 | 8 | 15,942 | |
8 | 15,942 | |||
8 | 15,942 | |||
17.05.2024 | 09:56:40,542 | 63 | 15,922 | |
63 | 15,922 | |||
63 | 15,922 | |||
17.05.2024 | 09:41:00,849 | 40 | 15,912 | |
40 | 15,912 | |||
40 | 15,912 | |||
17.05.2024 | 09:39:50,855 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
17.05.2024 | 09:30:14,022 | 1 | 15,91 | |
1 | 15,91 | |||
1 | 15,91 | |||
17.05.2024 | 09:28:47,865 | 200 | 15,952 | |
200 | 15,952 | |||
200 | 15,952 | |||
17.05.2024 | 09:15:47,865 | 40 | 15,956 | |
40 | 15,956 | |||
40 | 15,956 | |||
17.05.2024 | 09:04:57,675 | 182 | 15,99 | |
182 | 15,99 | |||
182 | 15,99 | |||
17.05.2024 | 09:03:50,773 | 20 | 15,916 | |
20 | 15,916 | |||
20 | 15,916 | |||
17.05.2024 | 09:00:16,470 | 100 | 15,912 | |
100 | 15,912 | |||
100 | 15,912 | |||
17.05.2024 | 08:29:32,323 | 45 | 15,914 | |
45 | 15,914 | |||
45 | 15,914 | |||
17.05.2024 | 08:10:35,531 | 10 | 15,912 | |
10 | 15,912 | |||
10 | 15,912 | |||
17.05.2024 | 08:00:07,134 | 32 | 15,924 | |
32 | 15,924 | |||
11 | 15,924 | |||
15 | 15,924 | |||
6 | 15,924 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00