AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2090
1621
4,027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:49,373 | 686 | 4,027 | |
| 686 | 4,027 | |||
| 686 | 4,027 | |||
| 17.05.2024 | 21:58:38,754 | 300 | 4,067 | |
| 300 | 4,067 | |||
| 300 | 4,067 | |||
| 17.05.2024 | 21:57:52,474 | 350 | 4,058 | |
| 350 | 4,058 | |||
| 350 | 4,058 | |||
| 17.05.2024 | 21:57:51,574 | 1 000 | 4,058 | |
| 1 000 | 4,058 | |||
| 1 000 | 4,058 | |||
| 17.05.2024 | 21:57:45,780 | 3 000 | 4,058 | |
| 3 000 | 4,058 | |||
| 3 000 | 4,058 | |||
| 17.05.2024 | 21:57:22,552 | 60 | 4,009 | |
| 60 | 4,009 | |||
| 60 | 4,009 | |||
| 17.05.2024 | 21:56:10,703 | 400 | 4,00 | |
| 400 | 4,00 | |||
| 400 | 4,00 | |||
| 17.05.2024 | 21:56:04,173 | 1 530 | 4,00 | |
| 1 530 | 4,00 | |||
| 1 530 | 4,00 | |||
| 17.05.2024 | 21:55:40,522 | 300 | 4,00 | |
| 300 | 4,00 | |||
| 105 | 4,00 | |||
| 195 | 4,00 | |||
| 17.05.2024 | 21:54:36,460 | 500 | 4,0085 | |
| 500 | 4,0085 | |||
| 500 | 4,0085 | |||
| 17.05.2024 | 21:54:22,349 | 1 000 | 3,999 | |
| 1 000 | 3,999 | |||
| 1 000 | 3,999 | |||
| 17.05.2024 | 21:54:06,529 | 880 | 4,00 | |
| 630 | 4,00 | |||
| 880 | 4,00 | |||
| 250 | 4,00 | |||
| 17.05.2024 | 21:53:37,359 | 1 100 | 4,039 | |
| 1 100 | 4,039 | |||
| 1 100 | 4,039 | |||
| 17.05.2024 | 21:52:41,807 | 500 | 4,039 | |
| 500 | 4,039 | |||
| 500 | 4,039 | |||
| 17.05.2024 | 21:52:19,569 | 1 000 | 4,0295 | |
| 1 000 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 17.05.2024 | 21:51:59,952 | 250 | 3,9715 | |
| 250 | 3,9715 | |||
| 250 | 3,9715 | |||
| 17.05.2024 | 21:50:26,379 | 225 | 3,9715 | |
| 225 | 3,9715 | |||
| 225 | 3,9715 | |||
| 17.05.2024 | 21:49:46,665 | 10 000 | 4,01 | |
| 10 000 | 4,01 | |||
| 10 000 | 4,01 | |||
| 17.05.2024 | 21:49:44,271 | 100 | 4,00 | |
| 100 | 4,00 | |||
| 100 | 4,00 | |||
| 17.05.2024 | 21:48:41,588 | 1 000 | 3,9715 | |
| 1 000 | 3,9715 | |||
| 1 000 | 3,9715 | |||
| 17.05.2024 | 21:47:13,860 | 100 | 3,9805 | |
| 100 | 3,9805 | |||
| 100 | 3,9805 | |||
| 17.05.2024 | 21:46:59,244 | 25 | 3,9895 | |
| 25 | 3,9895 | |||
| 25 | 3,9895 | |||
| 17.05.2024 | 21:46:28,815 | 10 000 | 4,03 | |
| 10 000 | 4,03 | |||
| 10 000 | 4,03 | |||
| 17.05.2024 | 21:46:25,726 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 1 000 | 4,03 | |||
| 17.05.2024 | 21:45:35,333 | 3 000 | 4,0225 | |
| 3 000 | 4,0225 | |||
| 3 000 | 4,0225 | |||
| 17.05.2024 | 21:44:54,921 | 3 500 | 4,0385 | |
| 3 500 | 4,0385 | |||
| 3 500 | 4,0385 | |||
| 17.05.2024 | 21:44:13,165 | 2 192 | 3,9895 | |
| 2 192 | 3,9895 | |||
| 1 548 | 3,9895 | |||
| 69 | 3,9895 | |||
| 575 | 3,9895 | |||
| 17.05.2024 | 21:43:27,848 | 10 000 | 4,03 | |
| 200 | 4,03 | |||
| 9 800 | 4,03 | |||
| 10 000 | 4,03 | |||
| 17.05.2024 | 21:43:01,642 | 10 | 3,9985 | |
| 10 | 3,9985 | |||
| 10 | 3,9985 | |||
| 17.05.2024 | 21:42:19,702 | 4 | 4,0475 | |
| 4 | 4,0475 | |||
| 4 | 4,0475 | |||
| 17.05.2024 | 21:42:10,994 | 250 | 4,0475 | |
| 250 | 4,0475 | |||
| 250 | 4,0475 | |||
| 17.05.2024 | 21:42:06,787 | 6 | 3,9985 | |
| 6 | 3,9985 | |||
| 6 | 3,9985 | |||
| 17.05.2024 | 21:41:36,525 | 24 | 4,047 | |
| 24 | 4,047 | |||
| 24 | 4,047 | |||
| 17.05.2024 | 21:40:56,933 | 1 400 | 4,03 | |
| 1 400 | 4,03 | |||
| 1 400 | 4,03 | |||
| 17.05.2024 | 21:40:25,638 | 300 | 4,0105 | |
| 300 | 4,0105 | |||
| 300 | 4,0105 | |||
| 17.05.2024 | 21:39:21,093 | 50 | 4,0105 | |
| 50 | 4,0105 | |||
| 50 | 4,0105 | |||
| 17.05.2024 | 21:35:17,682 | 500 | 4,0195 | |
| 500 | 4,0195 | |||
| 500 | 4,0195 | |||
| 17.05.2024 | 21:35:16,752 | 1 042 | 3,971 | |
| 292 | 3,971 | |||
| 1 042 | 3,971 | |||
| 100 | 3,971 | |||
| 100 | 3,971 | |||
| 250 | 3,971 | |||
| 300 | 3,971 | |||
| 17.05.2024 | 21:33:30,236 | 200 | 4,0195 | |
| 200 | 4,0195 | |||
| 200 | 4,0195 | |||
| 17.05.2024 | 21:32:54,794 | 4 | 3,971 | |
| 4 | 3,971 | |||
| 4 | 3,971 | |||
| 17.05.2024 | 21:31:14,673 | 1 400 | 3,971 | |
| 1 075 | 3,971 | |||
| 1 400 | 3,971 | |||
| 200 | 3,971 | |||
| 125 | 3,971 | |||
| 17.05.2024 | 21:23:08,889 | 200 | 4,0195 | |
| 200 | 4,0195 | |||
| 200 | 4,0195 | |||
| 17.05.2024 | 21:22:47,192 | 160 | 4,029 | |
| 160 | 4,029 | |||
| 160 | 4,029 | |||
| 17.05.2024 | 21:22:29,071 | 33 | 3,98 | |
| 33 | 3,98 | |||
| 33 | 3,98 | |||
| 17.05.2024 | 21:20:53,508 | 2 184 | 3,9895 | |
| 2 184 | 3,9895 | |||
| 350 | 3,9895 | |||
| 1 834 | 3,9895 | |||
| 17.05.2024 | 21:19:38,133 | 400 | 3,98 | |
| 200 | 3,98 | |||
| 200 | 3,98 | |||
| 400 | 3,98 | |||
| 17.05.2024 | 21:16:08,763 | 1 000 | 4,0755 | |
| 1 000 | 4,0755 | |||
| 1 000 | 4,0755 | |||
| 17.05.2024 | 21:14:58,909 | 500 | 4,0845 | |
| 500 | 4,0845 | |||
| 500 | 4,0845 | |||
| 17.05.2024 | 21:14:53,029 | 700 | 4,035 | |
| 700 | 4,035 | |||
| 700 | 4,035 | |||
| 17.05.2024 | 21:14:49,318 | 400 | 4,0845 | |
| 400 | 4,0845 | |||
| 400 | 4,0845 | |||
| 17.05.2024 | 21:13:32,296 | 50 | 3,9985 | |
| 50 | 3,9985 | |||
| 50 | 3,9985 | |||
| 17.05.2024 | 21:12:15,759 | 200 | 3,9715 | |
| 200 | 3,9715 | |||
| 200 | 3,9715 | |||
| 17.05.2024 | 21:12:11,384 | 500 | 4,0205 | |
| 500 | 4,0205 | |||
| 500 | 4,0205 | |||
| 17.05.2024 | 21:09:26,079 | 10 000 | 4,0385 | |
| 10 000 | 4,0385 | |||
| 10 000 | 4,0385 | |||
| 17.05.2024 | 21:09:05,864 | 2 000 | 3,999 | |
| 251 | 3,999 | |||
| 1 749 | 3,999 | |||
| 2 000 | 3,999 | |||
| 17.05.2024 | 21:08:55,273 | 1 000 | 4,048 | |
| 1 000 | 4,048 | |||
| 1 000 | 4,048 | |||
| 17.05.2024 | 21:08:41,401 | 1 000 | 4,048 | |
| 1 000 | 4,048 | |||
| 1 000 | 4,048 | |||
| 17.05.2024 | 21:08:18,414 | 250 | 4,048 | |
| 250 | 4,048 | |||
| 250 | 4,048 | |||
| 17.05.2024 | 21:07:20,318 | 1 000 | 4,048 | |
| 1 000 | 4,048 | |||
| 1 000 | 4,048 | |||
| 17.05.2024 | 21:04:36,700 | 30 | 4,0665 | |
| 30 | 4,0665 | |||
| 30 | 4,0665 | |||
| 17.05.2024 | 21:03:41,496 | 300 | 4,026 | |
| 300 | 4,026 | |||
| 300 | 4,026 | |||
| 17.05.2024 | 21:03:08,277 | 1 250 | 4,0475 | |
| 1 250 | 4,0475 | |||
| 1 250 | 4,0475 | |||
| 17.05.2024 | 21:00:13,285 | 600 | 4,038 | |
| 600 | 4,038 | |||
| 600 | 4,038 | |||
| 17.05.2024 | 20:58:00,727 | 3 | 3,9705 | |
| 3 | 3,9705 | |||
| 3 | 3,9705 | |||
| 17.05.2024 | 20:57:09,105 | 500 | 4,029 | |
| 500 | 4,029 | |||
| 500 | 4,029 | |||
| 17.05.2024 | 20:56:12,047 | 200 | 3,971 | |
| 200 | 3,971 | |||
| 200 | 3,971 | |||
| 17.05.2024 | 20:55:50,023 | 150 | 3,971 | |
| 150 | 3,971 | |||
| 150 | 3,971 | |||
| 17.05.2024 | 20:55:00,992 | 425 | 4,01 | |
| 425 | 4,01 | |||
| 425 | 4,01 | |||
| 17.05.2024 | 20:53:24,890 | 80 | 4,057 | |
| 80 | 4,057 | |||
| 80 | 4,057 | |||
| 17.05.2024 | 20:51:59,494 | 1 500 | 4,008 | |
| 1 500 | 4,008 | |||
| 1 500 | 4,008 | |||
| 17.05.2024 | 20:51:39,252 | 2 500 | 4,0475 | |
| 2 500 | 4,0475 | |||
| 2 500 | 4,0475 | |||
| 17.05.2024 | 20:50:56,113 | 250 | 4,048 | |
| 250 | 4,048 | |||
| 250 | 4,048 | |||
| 17.05.2024 | 20:50:52,036 | 650 | 3,999 | |
| 474 | 3,999 | |||
| 650 | 3,999 | |||
| 2 | 3,999 | |||
| 133 | 3,999 | |||
| 41 | 3,999 | |||
| 17.05.2024 | 20:49:30,688 | 85 | 4,048 | |
| 85 | 4,048 | |||
| 85 | 4,048 | |||
| 17.05.2024 | 20:49:29,655 | 1 000 | 4,057 | |
| 1 000 | 4,057 | |||
| 1 000 | 4,057 | |||
| 17.05.2024 | 20:49:07,654 | 1 000 | 4,00 | |
| 900 | 4,00 | |||
| 100 | 4,00 | |||
| 500 | 4,00 | |||
| 500 | 4,00 | |||
| 17.05.2024 | 20:49:07,611 | 750 | 4,00 | |
| 460 | 4,00 | |||
| 750 | 4,00 | |||
| 10 | 4,00 | |||
| 100 | 4,00 | |||
| 80 | 4,00 | |||
| 100 | 4,00 | |||
| 17.05.2024 | 20:48:46,154 | 1 000 | 4,048 | |
| 1 000 | 4,048 | |||
| 1 000 | 4,048 | |||
| 17.05.2024 | 20:45:59,172 | 5 | 4,0535 | |
| 5 | 4,0535 | |||
| 5 | 4,0535 | |||
| 17.05.2024 | 20:43:46,934 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 17.05.2024 | 20:41:32,089 | 100 | 4,103 | |
| 100 | 4,103 | |||
| 100 | 4,103 | |||
| 17.05.2024 | 20:36:19,589 | 10 | 4,08 | |
| 10 | 4,08 | |||
| 10 | 4,08 | |||
| 17.05.2024 | 20:34:20,382 | 3 800 | 4,081 | |
| 3 800 | 4,081 | |||
| 237 | 4,081 | |||
| 3 563 | 4,081 | |||
| 17.05.2024 | 20:31:53,020 | 75 | 4,131 | |
| 75 | 4,131 | |||
| 75 | 4,131 | |||
| 17.05.2024 | 20:28:55,656 | 250 | 4,0815 | |
| 250 | 4,0815 | |||
| 250 | 4,0815 | |||
| 17.05.2024 | 20:24:00,782 | 250 | 4,0545 | |
| 250 | 4,0545 | |||
| 250 | 4,0545 | |||
| 17.05.2024 | 20:22:41,611 | 500 | 4,054 | |
| 500 | 4,054 | |||
| 500 | 4,054 | |||
| 17.05.2024 | 20:20:49,091 | 400 | 4,054 | |
| 400 | 4,054 | |||
| 400 | 4,054 | |||
| 17.05.2024 | 20:20:34,164 | 1 100 | 4,054 | |
| 1 100 | 4,054 | |||
| 1 100 | 4,054 | |||
| 17.05.2024 | 20:20:00,081 | 10 | 4,1035 | |
| 10 | 4,1035 | |||
| 10 | 4,1035 | |||
| 17.05.2024 | 20:19:46,180 | 225 | 4,0535 | |
| 225 | 4,0535 | |||
| 225 | 4,0535 | |||
| 17.05.2024 | 20:18:46,543 | 95 | 4,0535 | |
| 95 | 4,0535 | |||
| 85 | 4,0535 | |||
| 10 | 4,0535 | |||
| 17.05.2024 | 20:15:19,546 | 300 | 4,10 | |
| 300 | 4,10 | |||
| 300 | 4,10 | |||
| 17.05.2024 | 20:11:44,344 | 20 | 4,0445 | |
| 20 | 4,0445 | |||
| 20 | 4,0445 | |||
| 17.05.2024 | 20:07:59,839 | 145 | 4,0535 | |
| 145 | 4,0535 | |||
| 145 | 4,0535 | |||
| 17.05.2024 | 20:06:37,719 | 700 | 4,0935 | |
| 700 | 4,0935 | |||
| 700 | 4,0935 | |||
| 17.05.2024 | 20:06:14,492 | 900 | 4,0935 | |
| 900 | 4,0935 | |||
| 900 | 4,0935 | |||
| 17.05.2024 | 20:03:45,557 | 100 | 4,0845 | |
| 90 | 4,0845 | |||
| 10 | 4,0845 | |||
| 100 | 4,0845 | |||
| 17.05.2024 | 20:03:16,487 | 400 | 4,05 | |
| 400 | 4,05 | |||
| 400 | 4,05 | |||
| 17.05.2024 | 20:01:35,884 | 1 500 | 4,063 | |
| 1 500 | 4,063 | |||
| 575 | 4,063 | |||
| 925 | 4,063 | |||
| 17.05.2024 | 20:00:54,001 | 400 | 4,072 | |
| 400 | 4,072 | |||
| 400 | 4,072 | |||
| 17.05.2024 | 20:00:49,081 | 18 | 4,122 | |
| 18 | 4,122 | |||
| 18 | 4,122 | |||
| 17.05.2024 | 19:59:54,007 | 250 | 4,1315 | |
| 250 | 4,1315 | |||
| 250 | 4,1315 | |||
| 17.05.2024 | 19:58:35,504 | 80 | 4,0725 | |
| 80 | 4,0725 | |||
| 80 | 4,0725 | |||
| 17.05.2024 | 19:58:32,243 | 60 | 4,0725 | |
| 60 | 4,0725 | |||
| 60 | 4,0725 | |||
| 17.05.2024 | 19:58:00,607 | 1 000 | 4,054 | |
| 1 000 | 4,054 | |||
| 1 000 | 4,054 | |||
| 17.05.2024 | 19:55:27,135 | 6 | 4,045 | |
| 6 | 4,045 | |||
| 6 | 4,045 | |||
| 17.05.2024 | 19:52:09,299 | 61 | 4,0265 | |
| 61 | 4,0265 | |||
| 61 | 4,0265 | |||
| 17.05.2024 | 19:51:03,564 | 800 | 4,045 | |
| 800 | 4,045 | |||
| 800 | 4,045 | |||
| 17.05.2024 | 19:50:10,234 | 1 400 | 4,0355 | |
| 1 100 | 4,0355 | |||
| 1 400 | 4,0355 | |||
| 300 | 4,0355 | |||
| 17.05.2024 | 19:50:10,088 | 4 000 | 4,0355 | |
| 10 | 4,0355 | |||
| 250 | 4,0355 | |||
| 4 000 | 4,0355 | |||
| 3 740 | 4,0355 | |||
| 17.05.2024 | 19:49:45,056 | 200 | 4,076 | |
| 200 | 4,076 | |||
| 200 | 4,076 | |||
| 17.05.2024 | 19:49:31,961 | 2 050 | 4,054 | |
| 2 050 | 4,054 | |||
| 2 050 | 4,054 | |||
| 17.05.2024 | 19:49:08,969 | 37 | 4,1035 | |
| 37 | 4,1035 | |||
| 37 | 4,1035 | |||
| 17.05.2024 | 19:49:00,860 | 2 000 | 4,054 | |
| 2 000 | 4,054 | |||
| 2 000 | 4,054 | |||
| 17.05.2024 | 19:48:47,983 | 1 000 | 4,054 | |
| 1 000 | 4,054 | |||
| 1 000 | 4,054 | |||
| 17.05.2024 | 19:48:47,750 | 1 100 | 4,054 | |
| 600 | 4,054 | |||
| 1 100 | 4,054 | |||
| 500 | 4,054 | |||
| 17.05.2024 | 19:48:47,585 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 17.05.2024 | 19:48:41,429 | 1 900 | 4,11 | |
| 1 900 | 4,11 | |||
| 1 900 | 4,11 | |||
| 17.05.2024 | 19:48:30,220 | 400 | 4,14 | |
| 400 | 4,14 | |||
| 400 | 4,14 | |||
| 17.05.2024 | 19:47:51,301 | 50 | 4,1005 | |
| 50 | 4,1005 | |||
| 50 | 4,1005 | |||
| 17.05.2024 | 19:47:21,377 | 146 | 4,1005 | |
| 146 | 4,1005 | |||
| 146 | 4,1005 | |||
| 17.05.2024 | 19:44:17,572 | 100 | 4,1365 | |
| 100 | 4,1365 | |||
| 100 | 4,1365 | |||
| 17.05.2024 | 19:41:52,670 | 113 | 4,1365 | |
| 113 | 4,1365 | |||
| 113 | 4,1365 | |||
| 17.05.2024 | 19:41:05,199 | 70 | 4,1365 | |
| 70 | 4,1365 | |||
| 70 | 4,1365 | |||
| 17.05.2024 | 19:38:51,653 | 250 | 4,1555 | |
| 250 | 4,1555 | |||
| 250 | 4,1555 | |||
| 17.05.2024 | 19:37:59,044 | 1 | 4,1555 | |
| 1 | 4,1555 | |||
| 1 | 4,1555 | |||
| 17.05.2024 | 19:28:59,401 | 2 000 | 4,164 | |
| 2 000 | 4,164 | |||
| 2 000 | 4,164 | |||
| 17.05.2024 | 19:28:55,503 | 190 | 4,2145 | |
| 190 | 4,2145 | |||
| 190 | 4,2145 | |||
| 17.05.2024 | 19:28:43,486 | 500 | 4,2145 | |
| 500 | 4,2145 | |||
| 500 | 4,2145 | |||
| 17.05.2024 | 19:24:57,826 | 81 | 4,173 | |
| 81 | 4,173 | |||
| 81 | 4,173 | |||
| 17.05.2024 | 19:23:56,646 | 700 | 4,2145 | |
| 200 | 4,2145 | |||
| 500 | 4,2145 | |||
| 700 | 4,2145 | |||
| 17.05.2024 | 19:22:02,557 | 180 | 4,21 | |
| 180 | 4,21 | |||
| 180 | 4,21 | |||
| 17.05.2024 | 19:16:12,959 | 30 | 4,146 | |
| 30 | 4,146 | |||
| 30 | 4,146 | |||
| 17.05.2024 | 19:15:49,574 | 10 | 4,146 | |
| 10 | 4,146 | |||
| 10 | 4,146 | |||
| 17.05.2024 | 19:12:48,600 | 50 | 4,195 | |
| 50 | 4,195 | |||
| 50 | 4,195 | |||
| 17.05.2024 | 19:08:58,747 | 150 | 4,1965 | |
| 150 | 4,1965 | |||
| 141 | 4,1965 | |||
| 9 | 4,1965 | |||
| 17.05.2024 | 19:08:52,883 | 1 075 | 4,18 | |
| 1 075 | 4,18 | |||
| 1 075 | 4,18 | |||
| 17.05.2024 | 19:08:51,061 | 499 | 4,171 | |
| 499 | 4,171 | |||
| 499 | 4,171 | |||
| 17.05.2024 | 19:07:33,688 | 800 | 4,1465 | |
| 301 | 4,1465 | |||
| 800 | 4,1465 | |||
| 499 | 4,1465 | |||
| 17.05.2024 | 19:05:22,219 | 500 | 4,175 | |
| 500 | 4,175 | |||
| 359 | 4,175 | |||
| 141 | 4,175 | |||
| 17.05.2024 | 19:01:11,977 | 600 | 4,1745 | |
| 230 | 4,1745 | |||
| 370 | 4,1745 | |||
| 600 | 4,1745 | |||
| 17.05.2024 | 18:57:23,005 | 233 | 4,207 | |
| 233 | 4,207 | |||
| 233 | 4,207 | |||
| 17.05.2024 | 18:55:46,041 | 140 | 4,1565 | |
| 140 | 4,1565 | |||
| 140 | 4,1565 | |||
| 17.05.2024 | 18:55:23,870 | 30 | 4,207 | |
| 30 | 4,207 | |||
| 30 | 4,207 | |||
| 17.05.2024 | 18:51:47,862 | 200 | 4,226 | |
| 200 | 4,226 | |||
| 200 | 4,226 | |||
| 17.05.2024 | 18:47:34,642 | 1 400 | 4,2255 | |
| 1 400 | 4,2255 | |||
| 1 400 | 4,2255 | |||
| 17.05.2024 | 18:47:25,500 | 68 | 4,235 | |
| 68 | 4,235 | |||
| 68 | 4,235 | |||
| 17.05.2024 | 18:44:37,374 | 303 | 4,1565 | |
| 303 | 4,1565 | |||
| 303 | 4,1565 | |||
| 17.05.2024 | 18:39:44,784 | 500 | 4,2345 | |
| 500 | 4,2345 | |||
| 1 | 4,2345 | |||
| 499 | 4,2345 | |||
| 17.05.2024 | 18:39:41,131 | 971 | 4,22 | |
| 971 | 4,22 | |||
| 971 | 4,22 | |||
| 17.05.2024 | 18:38:41,782 | 250 | 4,20 | |
| 250 | 4,20 | |||
| 250 | 4,20 | |||
| 17.05.2024 | 18:37:25,194 | 2 000 | 4,211 | |
| 2 000 | 4,211 | |||
| 2 000 | 4,211 | |||
| 17.05.2024 | 18:37:23,133 | 499 | 4,219 | |
| 499 | 4,219 | |||
| 499 | 4,219 | |||
| 17.05.2024 | 18:36:13,358 | 10 | 4,2695 | |
| 10 | 4,2695 | |||
| 10 | 4,2695 | |||
| 17.05.2024 | 18:36:02,303 | 1 400 | 4,2695 | |
| 1 400 | 4,2695 | |||
| 1 400 | 4,2695 | |||
| 17.05.2024 | 18:33:10,049 | 1 000 | 4,2425 | |
| 1 000 | 4,2425 | |||
| 1 000 | 4,2425 | |||
| 17.05.2024 | 18:32:28,526 | 350 | 4,244 | |
| 350 | 4,244 | |||
| 350 | 4,244 | |||
| 17.05.2024 | 18:32:25,353 | 500 | 4,244 | |
| 500 | 4,244 | |||
| 500 | 4,244 | |||
| 17.05.2024 | 18:32:04,913 | 750 | 4,244 | |
| 750 | 4,244 | |||
| 750 | 4,244 | |||
| 17.05.2024 | 18:31:06,249 | 2 000 | 4,25 | |
| 2 000 | 4,25 | |||
| 2 000 | 4,25 | |||
| 17.05.2024 | 18:30:36,884 | 50 | 4,253 | |
| 50 | 4,253 | |||
| 50 | 4,253 | |||
| 17.05.2024 | 18:29:32,166 | 5 000 | 4,262 | |
| 5 000 | 4,262 | |||
| 4 000 | 4,262 | |||
| 500 | 4,262 | |||
| 500 | 4,262 | |||
| 17.05.2024 | 18:28:19,181 | 100 | 4,252 | |
| 100 | 4,252 | |||
| 100 | 4,252 | |||
| 17.05.2024 | 18:26:47,268 | 1 200 | 4,192 | |
| 1 200 | 4,192 | |||
| 1 200 | 4,192 | |||
| 17.05.2024 | 18:26:11,872 | 200 | 4,2615 | |
| 108 | 4,2615 | |||
| 92 | 4,2615 | |||
| 200 | 4,2615 | |||
| 17.05.2024 | 18:25:10,662 | 499 | 4,171 | |
| 499 | 4,171 | |||
| 499 | 4,171 | |||
| 17.05.2024 | 18:23:28,208 | 2 000 | 4,12 | |
| 10 | 4,12 | |||
| 2 000 | 4,12 | |||
| 990 | 4,12 | |||
| 1 000 | 4,12 | |||
| 17.05.2024 | 18:21:32,503 | 100 | 4,1505 | |
| 100 | 4,1505 | |||
| 100 | 4,1505 | |||
| 17.05.2024 | 18:20:20,767 | 150 | 4,187 | |
| 150 | 4,187 | |||
| 150 | 4,187 | |||
| 17.05.2024 | 18:18:30,991 | 64 | 4,1505 | |
| 64 | 4,1505 | |||
| 64 | 4,1505 | |||
| 17.05.2024 | 18:18:12,258 | 35 | 4,205 | |
| 35 | 4,205 | |||
| 35 | 4,205 | |||
| 17.05.2024 | 18:18:07,997 | 392 | 4,1505 | |
| 292 | 4,1505 | |||
| 392 | 4,1505 | |||
| 100 | 4,1505 | |||
| 17.05.2024 | 18:17:37,429 | 5 008 | 4,1505 | |
| 4 509 | 4,1505 | |||
| 5 008 | 4,1505 | |||
| 499 | 4,1505 | |||
| 17.05.2024 | 18:16:54,519 | 540 | 4,1725 | |
| 200 | 4,1725 | |||
| 100 | 4,1725 | |||
| 240 | 4,1725 | |||
| 540 | 4,1725 | |||
| 17.05.2024 | 18:13:27,137 | 500 | 4,21 | |
| 500 | 4,21 | |||
| 500 | 4,21 | |||
| 17.05.2024 | 18:09:07,281 | 250 | 4,1505 | |
| 250 | 4,1505 | |||
| 250 | 4,1505 | |||
| 17.05.2024 | 18:06:25,517 | 500 | 4,1875 | |
| 500 | 4,1875 | |||
| 500 | 4,1875 | |||
| 17.05.2024 | 18:06:13,277 | 250 | 4,1875 | |
| 250 | 4,1875 | |||
| 250 | 4,1875 | |||
| 17.05.2024 | 18:05:20,309 | 100 | 4,1965 | |
| 100 | 4,1965 | |||
| 100 | 4,1965 | |||
| 17.05.2024 | 18:02:09,028 | 500 | 4,1975 | |
| 499 | 4,1975 | |||
| 1 | 4,1975 | |||
| 500 | 4,1975 | |||
| 17.05.2024 | 18:01:42,239 | 531 | 4,1505 | |
| 499 | 4,1505 | |||
| 32 | 4,1505 | |||
| 531 | 4,1505 | |||
| 17.05.2024 | 18:01:11,648 | 100 | 4,207 | |
| 100 | 4,207 | |||
| 100 | 4,207 | |||
| 17.05.2024 | 18:00:31,111 | 50 | 4,207 | |
| 50 | 4,207 | |||
| 50 | 4,207 | |||
| 17.05.2024 | 17:58:34,097 | 1 000 | 4,208 | |
| 499 | 4,208 | |||
| 1 | 4,208 | |||
| 500 | 4,208 | |||
| 1 000 | 4,208 | |||
| 17.05.2024 | 17:57:04,272 | 100 | 4,1505 | |
| 100 | 4,1505 | |||
| 100 | 4,1505 | |||
| 17.05.2024 | 17:55:58,570 | 20 | 4,166 | |
| 20 | 4,166 | |||
| 20 | 4,166 | |||
| 17.05.2024 | 17:54:47,713 | 50 | 4,22 | |
| 50 | 4,22 | |||
| 50 | 4,22 | |||
| 17.05.2024 | 17:54:39,976 | 500 | 4,166 | |
| 500 | 4,166 | |||
| 500 | 4,166 | |||
| 17.05.2024 | 17:53:52,112 | 3 324 | 4,166 | |
| 499 | 4,166 | |||
| 3 324 | 4,166 | |||
| 2 825 | 4,166 | |||
| 17.05.2024 | 17:51:52,815 | 2 | 4,1655 | |
| 2 | 4,1655 | |||
| 2 | 4,1655 | |||
| 17.05.2024 | 17:50:30,451 | 25 | 4,216 | |
| 25 | 4,216 | |||
| 25 | 4,216 | |||
| 17.05.2024 | 17:49:59,691 | 624 | 4,165 | |
| 624 | 4,165 | |||
| 599 | 4,165 | |||
| 25 | 4,165 | |||
| 17.05.2024 | 17:47:59,409 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 17.05.2024 | 17:46:50,599 | 3 000 | 4,1655 | |
| 3 000 | 4,1655 | |||
| 2 500 | 4,1655 | |||
| 500 | 4,1655 | |||
| 17.05.2024 | 17:43:34,599 | 1 200 | 4,189 | |
| 1 200 | 4,189 | |||
| 1 200 | 4,189 | |||
| 17.05.2024 | 17:42:19,189 | 240 | 4,1985 | |
| 240 | 4,1985 | |||
| 240 | 4,1985 | |||
| 17.05.2024 | 17:41:46,394 | 3 000 | 4,1505 | |
| 3 000 | 4,1505 | |||
| 3 000 | 4,1505 | |||
| 17.05.2024 | 17:40:34,962 | 246 | 4,1505 | |
| 246 | 4,1505 | |||
| 246 | 4,1505 | |||
| 17.05.2024 | 17:38:59,013 | 15 | 4,1505 | |
| 15 | 4,1505 | |||
| 15 | 4,1505 | |||
| 17.05.2024 | 17:37:28,271 | 20 | 4,1505 | |
| 20 | 4,1505 | |||
| 20 | 4,1505 | |||
| 17.05.2024 | 17:37:20,495 | 800 | 4,18 | |
| 800 | 4,18 | |||
| 800 | 4,18 | |||
| 17.05.2024 | 17:36:48,300 | 380 | 4,1505 | |
| 380 | 4,1505 | |||
| 380 | 4,1505 | |||
| 17.05.2024 | 17:36:42,753 | 360 | 4,18 | |
| 360 | 4,18 | |||
| 360 | 4,18 | |||
| 17.05.2024 | 17:36:42,589 | 34 | 4,1505 | |
| 34 | 4,1505 | |||
| 34 | 4,1505 | |||
| 17.05.2024 | 17:35:41,849 | 439 | 4,1205 | |
| 439 | 4,1205 | |||
| 439 | 4,1205 | |||
| 17.05.2024 | 17:35:24,403 | 159 | 4,171 | |
| 159 | 4,171 | |||
| 159 | 4,171 | |||
| 17.05.2024 | 17:34:51,403 | 1 500 | 4,20 | |
| 500 | 4,20 | |||
| 1 000 | 4,20 | |||
| 1 500 | 4,20 | |||
| 17.05.2024 | 17:34:17,223 | 5 000 | 4,225 | |
| 5 000 | 4,225 | |||
| 5 000 | 4,225 | |||
| 17.05.2024 | 17:34:03,299 | 500 | 4,2265 | |
| 500 | 4,2265 | |||
| 500 | 4,2265 | |||
| 17.05.2024 | 17:33:05,443 | 500 | 4,236 | |
| 500 | 4,236 | |||
| 500 | 4,236 | |||
| 17.05.2024 | 17:29:33,032 | 125 | 4,1825 | |
| 125 | 4,1825 | |||
| 125 | 4,1825 | |||
| 17.05.2024 | 17:28:30,231 | 90 | 4,243 | |
| 90 | 4,243 | |||
| 90 | 4,243 | |||
| 17.05.2024 | 17:28:03,639 | 200 | 4,183 | |
| 200 | 4,183 | |||
| 200 | 4,183 | |||
| 17.05.2024 | 17:27:47,028 | 2 000 | 4,23 | |
| 2 000 | 4,23 | |||
| 2 000 | 4,23 | |||
| 17.05.2024 | 17:27:45,140 | 500 | 4,21 | |
| 500 | 4,21 | |||
| 500 | 4,21 | |||
| 17.05.2024 | 17:27:17,227 | 500 | 4,183 | |
| 500 | 4,183 | |||
| 500 | 4,183 | |||
| 17.05.2024 | 17:26:53,898 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 17.05.2024 | 17:26:04,852 | 500 | 4,15 | |
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 17.05.2024 | 17:25:13,386 | 120 | 4,1005 | |
| 120 | 4,1005 | |||
| 120 | 4,1005 | |||
| 17.05.2024 | 17:23:45,941 | 100 | 4,141 | |
| 100 | 4,141 | |||
| 100 | 4,141 | |||
| 17.05.2024 | 17:22:58,894 | 1 000 | 4,0725 | |
| 1 000 | 4,0725 | |||
| 1 000 | 4,0725 | |||
| 17.05.2024 | 17:22:28,942 | 20 | 4,1225 | |
| 20 | 4,1225 | |||
| 2 | 4,1225 | |||
| 18 | 4,1225 | |||
| 17.05.2024 | 17:21:31,104 | 720 | 4,0545 | |
| 720 | 4,0545 | |||
| 720 | 4,0545 | |||
| 17.05.2024 | 17:21:30,964 | 1 853 | 4,0545 | |
| 200 | 4,0545 | |||
| 1 853 | 4,0545 | |||
| 1 653 | 4,0545 | |||
| 17.05.2024 | 17:20:33,323 | 390 | 4,091 | |
| 390 | 4,091 | |||
| 390 | 4,091 | |||
| 17.05.2024 | 17:20:13,191 | 100 | 4,141 | |
| 100 | 4,141 | |||
| 100 | 4,141 | |||
| 17.05.2024 | 17:20:11,186 | 100 | 4,091 | |
| 100 | 4,091 | |||
| 100 | 4,091 | |||
| 17.05.2024 | 17:19:33,830 | 2 000 | 4,0825 | |
| 2 000 | 4,0825 | |||
| 200 | 4,0825 | |||
| 1 800 | 4,0825 | |||
| 17.05.2024 | 17:18:11,384 | 400 | 4,101 | |
| 400 | 4,101 | |||
| 400 | 4,101 | |||
| 17.05.2024 | 17:17:44,666 | 60 | 4,1215 | |
| 60 | 4,1215 | |||
| 60 | 4,1215 | |||
| 17.05.2024 | 17:16:48,519 | 17 | 4,1105 | |
| 17 | 4,1105 | |||
| 17 | 4,1105 | |||
| 17.05.2024 | 17:16:21,047 | 1 442 | 4,1515 | |
| 400 | 4,1515 | |||
| 1 042 | 4,1515 | |||
| 1 442 | 4,1515 | |||
| 17.05.2024 | 17:15:51,438 | 300 | 4,142 | |
| 300 | 4,142 | |||
| 300 | 4,142 | |||
| 17.05.2024 | 17:15:01,772 | 40 | 4,16 | |
| 40 | 4,16 | |||
| 40 | 4,16 | |||
| 17.05.2024 | 17:14:20,912 | 500 | 4,1095 | |
| 500 | 4,1095 | |||
| 500 | 4,1095 | |||
| 17.05.2024 | 17:12:46,088 | 100 | 4,1595 | |
| 100 | 4,1595 | |||
| 100 | 4,1595 | |||
| 17.05.2024 | 17:12:43,139 | 1 200 | 4,1095 | |
| 980 | 4,1095 | |||
| 220 | 4,1095 | |||
| 1 200 | 4,1095 | |||
| 17.05.2024 | 17:12:00,678 | 1 000 | 4,1595 | |
| 1 000 | 4,1595 | |||
| 1 000 | 4,1595 | |||
| 17.05.2024 | 17:09:18,605 | 9 936 | 4,14 | |
| 9 936 | 4,14 | |||
| 9 936 | 4,14 | |||
| 17.05.2024 | 17:09:05,363 | 1 200 | 4,081 | |
| 1 200 | 4,081 | |||
| 1 200 | 4,081 | |||
| 17.05.2024 | 17:08:53,079 | 10 000 | 4,1305 | |
| 10 000 | 4,1305 | |||
| 10 000 | 4,1305 | |||
| 17.05.2024 | 17:08:52,837 | 750 | 4,1305 | |
| 750 | 4,1305 | |||
| 750 | 4,1305 | |||
| 17.05.2024 | 17:08:13,214 | 10 000 | 4,149 | |
| 9 000 | 4,149 | |||
| 1 000 | 4,149 | |||
| 10 000 | 4,149 | |||
| 17.05.2024 | 17:07:06,035 | 2 000 | 4,1395 | |
| 2 000 | 4,1395 | |||
| 2 000 | 4,1395 | |||
| 17.05.2024 | 17:07:00,356 | 600 | 4,0895 | |
| 200 | 4,0895 | |||
| 250 | 4,0895 | |||
| 150 | 4,0895 | |||
| 600 | 4,0895 | |||
| 17.05.2024 | 17:07:00,275 | 100 | 4,0895 | |
| 100 | 4,0895 | |||
| 100 | 4,0895 | |||
| 17.05.2024 | 17:06:00,486 | 185 | 4,108 | |
| 185 | 4,108 | |||
| 185 | 4,108 | |||
| 17.05.2024 | 17:06:00,440 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 17.05.2024 | 17:05:25,286 | 2 000 | 4,20 | |
| 1 400 | 4,20 | |||
| 600 | 4,20 | |||
| 2 000 | 4,20 | |||
| 17.05.2024 | 17:05:19,959 | 980 | 4,1625 | |
| 980 | 4,1625 | |||
| 980 | 4,1625 | |||
| 17.05.2024 | 17:04:39,431 | 400 | 4,223 | |
| 400 | 4,223 | |||
| 400 | 4,223 | |||
| 17.05.2024 | 17:04:13,369 | 68 | 4,25 | |
| 68 | 4,25 | |||
| 68 | 4,25 | |||
| 17.05.2024 | 17:02:42,442 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 17.05.2024 | 17:02:40,102 | 500 | 4,236 | |
| 500 | 4,236 | |||
| 500 | 4,236 | |||
| 17.05.2024 | 17:02:17,126 | 30 | 4,246 | |
| 30 | 4,246 | |||
| 30 | 4,246 | |||
| 17.05.2024 | 17:01:57,521 | 25 | 4,2975 | |
| 25 | 4,2975 | |||
| 25 | 4,2975 | |||
| 17.05.2024 | 17:01:30,445 | 246 | 4,2975 | |
| 246 | 4,2975 | |||
| 246 | 4,2975 | |||
| 17.05.2024 | 17:01:19,752 | 116 | 4,2995 | |
| 116 | 4,2995 | |||
| 116 | 4,2995 | |||
| 17.05.2024 | 17:00:42,003 | 2 000 | 4,30 | |
| 1 800 | 4,30 | |||
| 2 000 | 4,30 | |||
| 200 | 4,30 | |||
| 17.05.2024 | 17:00:31,082 | 25 | 4,3425 | |
| 25 | 4,3425 | |||
| 25 | 4,3425 | |||
| 17.05.2024 | 16:59:24,148 | 421 | 4,2995 | |
| 421 | 4,2995 | |||
| 421 | 4,2995 | |||
| 17.05.2024 | 16:59:13,485 | 196 | 4,2635 | |
| 196 | 4,2635 | |||
| 196 | 4,2635 | |||
| 17.05.2024 | 16:56:55,172 | 25 | 4,306 | |
| 25 | 4,306 | |||
| 25 | 4,306 | |||
| 17.05.2024 | 16:56:52,909 | 3 146 | 4,30 | |
| 3 146 | 4,30 | |||
| 1 046 | 4,30 | |||
| 2 100 | 4,30 | |||
| 17.05.2024 | 16:55:51,486 | 125 | 4,2725 | |
| 125 | 4,2725 | |||
| 125 | 4,2725 | |||
| 17.05.2024 | 16:55:42,013 | 500 | 4,30 | |
| 500 | 4,30 | |||
| 500 | 4,30 | |||
| 17.05.2024 | 16:55:41,831 | 500 | 4,29 | |
| 500 | 4,29 | |||
| 500 | 4,29 | |||
| 17.05.2024 | 16:55:41,604 | 500 | 4,28 | |
| 500 | 4,28 | |||
| 475 | 4,28 | |||
| 25 | 4,28 | |||
| 17.05.2024 | 16:55:07,002 | 500 | 4,27 | |
| 500 | 4,27 | |||
| 500 | 4,27 | |||
| 17.05.2024 | 16:54:26,860 | 233 | 4,2995 | |
| 233 | 4,2995 | |||
| 233 | 4,2995 | |||
| 17.05.2024 | 16:53:01,751 | 200 | 4,1995 | |
| 100 | 4,1995 | |||
| 100 | 4,1995 | |||
| 200 | 4,1995 | |||
| 17.05.2024 | 16:52:28,076 | 1 150 | 4,25 | |
| 1 150 | 4,25 | |||
| 1 150 | 4,25 | |||
| 17.05.2024 | 16:51:59,984 | 3 000 | 4,24 | |
| 3 000 | 4,24 | |||
| 3 000 | 4,24 | |||
| 17.05.2024 | 16:51:55,078 | 2 500 | 4,2415 | |
| 2 500 | 4,2415 | |||
| 2 500 | 4,2415 | |||
| 17.05.2024 | 16:50:23,996 | 200 | 4,237 | |
| 200 | 4,237 | |||
| 200 | 4,237 | |||
| 17.05.2024 | 16:50:08,943 | 1 250 | 4,2365 | |
| 1 250 | 4,2365 | |||
| 1 250 | 4,2365 | |||
| 17.05.2024 | 16:48:57,758 | 100 | 4,288 | |
| 100 | 4,288 | |||
| 100 | 4,288 | |||
| 17.05.2024 | 16:48:13,121 | 100 | 4,2885 | |
| 100 | 4,2885 | |||
| 100 | 4,2885 | |||
| 17.05.2024 | 16:48:12,139 | 35 | 4,2885 | |
| 35 | 4,2885 | |||
| 35 | 4,2885 | |||
| 17.05.2024 | 16:43:29,201 | 80 | 4,25 | |
| 80 | 4,25 | |||
| 80 | 4,25 | |||
| 17.05.2024 | 16:43:10,370 | 1 000 | 4,263 | |
| 500 | 4,263 | |||
| 1 000 | 4,263 | |||
| 500 | 4,263 | |||
| 17.05.2024 | 16:43:08,449 | 200 | 4,263 | |
| 200 | 4,263 | |||
| 200 | 4,263 | |||
| 17.05.2024 | 16:40:51,261 | 185 | 4,2445 | |
| 185 | 4,2445 | |||
| 185 | 4,2445 | |||
| 17.05.2024 | 16:40:24,239 | 900 | 4,23 | |
| 900 | 4,23 | |||
| 900 | 4,23 | |||
| 17.05.2024 | 16:40:15,418 | 120 | 4,2725 | |
| 120 | 4,2725 | |||
| 120 | 4,2725 | |||
| 17.05.2024 | 16:40:06,844 | 4 000 | 4,2215 | |
| 4 000 | 4,2215 | |||
| 4 000 | 4,2215 | |||
| 17.05.2024 | 16:39:38,168 | 200 | 4,273 | |
| 200 | 4,273 | |||
| 200 | 4,273 | |||
| 17.05.2024 | 16:38:21,683 | 190 | 4,194 | |
| 190 | 4,194 | |||
| 190 | 4,194 | |||
| 17.05.2024 | 16:38:21,551 | 320 | 4,194 | |
| 40 | 4,194 | |||
| 280 | 4,194 | |||
| 320 | 4,194 | |||
| 17.05.2024 | 16:37:28,084 | 300 | 4,30 | |
| 300 | 4,30 | |||
| 300 | 4,30 | |||
| 17.05.2024 | 16:37:25,252 | 95 | 4,31 | |
| 95 | 4,31 | |||
| 95 | 4,31 | |||
| 17.05.2024 | 16:37:15,236 | 165 | 4,2585 | |
| 165 | 4,2585 | |||
| 165 | 4,2585 | |||
| 17.05.2024 | 16:36:50,542 | 22 | 4,2915 | |
| 22 | 4,2915 | |||
| 22 | 4,2915 | |||
| 17.05.2024 | 16:36:42,398 | 2 300 | 4,24 | |
| 100 | 4,24 | |||
| 2 300 | 4,24 | |||
| 200 | 4,24 | |||
| 2 000 | 4,24 | |||
| 17.05.2024 | 16:36:33,601 | 500 | 4,31 | |
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 17.05.2024 | 16:36:33,502 | 100 | 4,325 | |
| 100 | 4,325 | |||
| 100 | 4,325 | |||
| 17.05.2024 | 16:36:32,853 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 17.05.2024 | 16:36:32,699 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 17.05.2024 | 16:36:31,896 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 17.05.2024 | 16:36:31,347 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 17.05.2024 | 16:36:31,220 | 500 | 4,37 | |
| 500 | 4,37 | |||
| 500 | 4,37 | |||
| 17.05.2024 | 16:36:31,013 | 500 | 4,38 | |
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 17.05.2024 | 16:36:30,789 | 500 | 4,39 | |
| 500 | 4,39 | |||
| 500 | 4,39 | |||
| 17.05.2024 | 16:36:30,626 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 17.05.2024 | 16:36:28,969 | 320 | 4,35 | |
| 320 | 4,35 | |||
| 225 | 4,35 | |||
| 95 | 4,35 | |||
| 17.05.2024 | 16:35:36,630 | 3 000 | 4,38 | |
| 3 000 | 4,38 | |||
| 3 000 | 4,38 | |||
| 17.05.2024 | 16:35:10,862 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 17.05.2024 | 16:34:54,496 | 100 | 4,43 | |
| 100 | 4,43 | |||
| 100 | 4,43 | |||
| 17.05.2024 | 16:32:13,571 | 400 | 4,3685 | |
| 100 | 4,3685 | |||
| 300 | 4,3685 | |||
| 400 | 4,3685 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00