NIBE Industrier AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
117
5,202
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:07:02,231 | 127 | 5,202 | |
127 | 5,202 | |||
127 | 5,202 | |||
16.05.2024 | 19:18:45,388 | 190 | 5,238 | |
190 | 5,238 | |||
190 | 5,238 | |||
16.05.2024 | 19:05:10,037 | 200 | 5,238 | |
200 | 5,238 | |||
200 | 5,238 | |||
16.05.2024 | 18:25:16,146 | 2 000 | 5,244 | |
2 000 | 5,244 | |||
2 000 | 5,244 | |||
16.05.2024 | 18:14:50,292 | 150 | 5,246 | |
150 | 5,246 | |||
150 | 5,246 | |||
16.05.2024 | 18:07:16,421 | 50 | 5,274 | |
50 | 5,274 | |||
50 | 5,274 | |||
16.05.2024 | 17:47:49,320 | 600 | 5,246 | |
400 | 5,246 | |||
200 | 5,246 | |||
600 | 5,246 | |||
16.05.2024 | 17:41:30,062 | 1 | 5,246 | |
1 | 5,246 | |||
1 | 5,246 | |||
16.05.2024 | 17:36:13,261 | 400 | 5,246 | |
400 | 5,246 | |||
400 | 5,246 | |||
16.05.2024 | 17:31:07,156 | 127 | 5,278 | |
127 | 5,278 | |||
127 | 5,278 | |||
16.05.2024 | 16:51:33,032 | 1 000 | 5,236 | |
1 000 | 5,236 | |||
1 000 | 5,236 | |||
16.05.2024 | 16:50:55,776 | 2 | 5,258 | |
2 | 5,258 | |||
2 | 5,258 | |||
16.05.2024 | 16:50:47,960 | 193 | 5,236 | |
193 | 5,236 | |||
193 | 5,236 | |||
16.05.2024 | 16:49:01,072 | 100 | 5,28 | |
100 | 5,28 | |||
100 | 5,28 | |||
16.05.2024 | 16:45:08,946 | 1 650 | 5,28 | |
700 | 5,28 | |||
1 650 | 5,28 | |||
950 | 5,28 | |||
16.05.2024 | 16:36:55,000 | 3 000 | 5,246 | |
3 000 | 5,246 | |||
3 000 | 5,246 | |||
16.05.2024 | 16:35:15,528 | 3 000 | 5,264 | |
3 000 | 5,264 | |||
3 000 | 5,264 | |||
16.05.2024 | 16:35:10,821 | 4 700 | 5,25 | |
4 700 | 5,25 | |||
4 700 | 5,25 | |||
16.05.2024 | 16:32:31,791 | 2 000 | 5,212 | |
2 000 | 5,212 | |||
2 000 | 5,212 | |||
16.05.2024 | 16:30:23,891 | 83 | 5,23 | |
83 | 5,23 | |||
83 | 5,23 | |||
16.05.2024 | 16:29:22,042 | 2 700 | 5,22 | |
2 700 | 5,22 | |||
2 700 | 5,22 | |||
16.05.2024 | 16:28:59,662 | 2 000 | 5,218 | |
2 000 | 5,218 | |||
2 000 | 5,218 | |||
16.05.2024 | 16:28:31,855 | 1 | 5,214 | |
1 | 5,214 | |||
1 | 5,214 | |||
16.05.2024 | 16:28:06,405 | 2 300 | 5,21 | |
2 300 | 5,21 | |||
2 300 | 5,21 | |||
16.05.2024 | 16:22:41,608 | 1 100 | 5,208 | |
1 100 | 5,208 | |||
1 100 | 5,208 | |||
16.05.2024 | 16:22:30,946 | 222 | 5,208 | |
222 | 5,208 | |||
222 | 5,208 | |||
16.05.2024 | 16:22:17,774 | 2 500 | 5,20 | |
2 500 | 5,20 | |||
2 500 | 5,20 | |||
16.05.2024 | 16:13:08,171 | 1 100 | 5,152 | |
1 100 | 5,152 | |||
1 100 | 5,152 | |||
16.05.2024 | 16:12:43,254 | 150 | 5,172 | |
150 | 5,172 | |||
150 | 5,172 | |||
16.05.2024 | 16:11:36,434 | 2 903 | 5,15 | |
2 903 | 5,15 | |||
2 500 | 5,15 | |||
403 | 5,15 | |||
16.05.2024 | 16:10:17,982 | 500 | 5,13 | |
500 | 5,13 | |||
500 | 5,13 | |||
16.05.2024 | 15:57:13,188 | 230 | 5,108 | |
230 | 5,108 | |||
230 | 5,108 | |||
16.05.2024 | 15:49:57,027 | 600 | 5,078 | |
600 | 5,078 | |||
600 | 5,078 | |||
16.05.2024 | 15:48:44,024 | 140 | 5,07 | |
140 | 5,07 | |||
140 | 5,07 | |||
16.05.2024 | 15:48:23,150 | 100 | 5,09 | |
100 | 5,09 | |||
100 | 5,09 | |||
16.05.2024 | 15:22:57,160 | 1 500 | 5,118 | |
1 500 | 5,118 | |||
1 500 | 5,118 | |||
16.05.2024 | 15:18:08,231 | 300 | 5,134 | |
300 | 5,134 | |||
300 | 5,134 | |||
16.05.2024 | 15:05:55,863 | 1 000 | 5,064 | |
1 000 | 5,064 | |||
1 000 | 5,064 | |||
16.05.2024 | 15:01:36,650 | 2 500 | 5,10 | |
2 500 | 5,10 | |||
2 500 | 5,10 | |||
16.05.2024 | 14:51:24,387 | 500 | 5,05 | |
500 | 5,05 | |||
500 | 5,05 | |||
16.05.2024 | 14:34:43,026 | 200 | 5,068 | |
200 | 5,068 | |||
200 | 5,068 | |||
16.05.2024 | 14:29:45,076 | 110 | 5,042 | |
110 | 5,042 | |||
110 | 5,042 | |||
16.05.2024 | 14:00:52,241 | 100 | 4,986 | |
100 | 4,986 | |||
100 | 4,986 | |||
16.05.2024 | 13:42:49,392 | 1 988 | 4,996 | |
1 988 | 4,996 | |||
1 988 | 4,996 | |||
16.05.2024 | 13:25:00,252 | 120 | 5,032 | |
120 | 5,032 | |||
120 | 5,032 | |||
16.05.2024 | 13:01:06,220 | 150 | 5,084 | |
150 | 5,084 | |||
150 | 5,084 | |||
16.05.2024 | 12:56:15,484 | 2 500 | 5,07 | |
2 500 | 5,07 | |||
2 500 | 5,07 | |||
16.05.2024 | 12:20:58,945 | 64 | 4,978 | |
64 | 4,978 | |||
64 | 4,978 | |||
16.05.2024 | 12:01:26,595 | 1 480 | 4,921 | |
1 480 | 4,921 | |||
1 480 | 4,921 | |||
16.05.2024 | 11:57:22,191 | 432 | 4,887 | |
432 | 4,887 | |||
432 | 4,887 | |||
16.05.2024 | 11:44:13,857 | 200 | 4,977 | |
200 | 4,977 | |||
200 | 4,977 | |||
16.05.2024 | 11:40:44,848 | 210 | 5,00 | |
210 | 5,00 | |||
210 | 5,00 | |||
16.05.2024 | 11:39:26,540 | 2 200 | 5,028 | |
2 200 | 5,028 | |||
2 200 | 5,028 | |||
16.05.2024 | 11:28:26,745 | 100 | 5,002 | |
100 | 5,002 | |||
100 | 5,002 | |||
16.05.2024 | 11:28:26,680 | 201 | 5,002 | |
201 | 5,002 | |||
201 | 5,002 | |||
16.05.2024 | 11:20:24,053 | 80 | 4,982 | |
80 | 4,982 | |||
80 | 4,982 | |||
16.05.2024 | 11:14:45,863 | 660 | 4,95 | |
660 | 4,95 | |||
660 | 4,95 | |||
16.05.2024 | 10:33:36,664 | 20 | 4,994 | |
20 | 4,994 | |||
20 | 4,994 | |||
16.05.2024 | 10:32:09,334 | 500 | 4,998 | |
500 | 4,998 | |||
500 | 4,998 | |||
16.05.2024 | 10:18:04,082 | 24 | 5,08 | |
24 | 5,08 | |||
24 | 5,08 | |||
16.05.2024 | 10:12:21,155 | 24 | 5,11 | |
24 | 5,11 | |||
24 | 5,11 | |||
16.05.2024 | 10:07:34,365 | 24 | 5,13 | |
24 | 5,13 | |||
24 | 5,13 | |||
16.05.2024 | 10:06:35,366 | 500 | 5,14 | |
500 | 5,14 | |||
500 | 5,14 | |||
16.05.2024 | 10:01:40,709 | 200 | 5,198 | |
200 | 5,198 | |||
200 | 5,198 | |||
16.05.2024 | 09:56:46,755 | 3 100 | 5,21 | |
3 100 | 5,21 | |||
3 100 | 5,21 | |||
16.05.2024 | 09:56:37,353 | 3 900 | 5,21 | |
3 900 | 5,21 | |||
3 900 | 5,21 | |||
16.05.2024 | 09:53:33,264 | 600 | 5,20 | |
600 | 5,20 | |||
600 | 5,20 | |||
16.05.2024 | 09:50:19,897 | 384 | 5,196 | |
384 | 5,196 | |||
384 | 5,196 | |||
16.05.2024 | 09:43:43,755 | 1 000 | 5,16 | |
1 000 | 5,16 | |||
1 000 | 5,16 | |||
16.05.2024 | 09:43:03,124 | 24 | 5,158 | |
24 | 5,158 | |||
24 | 5,158 | |||
16.05.2024 | 09:41:01,575 | 600 | 5,142 | |
600 | 5,142 | |||
600 | 5,142 | |||
16.05.2024 | 09:40:07,601 | 1 | 5,142 | |
1 | 5,142 | |||
1 | 5,142 | |||
16.05.2024 | 09:36:05,440 | 400 | 5,104 | |
400 | 5,104 | |||
400 | 5,104 | |||
16.05.2024 | 09:33:42,232 | 1 900 | 5,142 | |
1 900 | 5,142 | |||
1 900 | 5,142 | |||
16.05.2024 | 09:32:57,144 | 3 | 5,16 | |
3 | 5,16 | |||
3 | 5,16 | |||
16.05.2024 | 09:32:56,275 | 739 | 5,158 | |
739 | 5,158 | |||
739 | 5,158 | |||
16.05.2024 | 09:18:59,879 | 40 | 5,136 | |
40 | 5,136 | |||
40 | 5,136 | |||
16.05.2024 | 09:18:18,845 | 200 | 5,198 | |
200 | 5,198 | |||
200 | 5,198 | |||
16.05.2024 | 09:12:49,568 | 400 | 5,20 | |
400 | 5,20 | |||
400 | 5,20 | |||
16.05.2024 | 09:11:58,409 | 200 | 5,192 | |
200 | 5,192 | |||
200 | 5,192 | |||
16.05.2024 | 09:07:00,885 | 75 | 5,05 | |
75 | 5,05 | |||
75 | 5,05 | |||
16.05.2024 | 09:04:53,903 | 1 373 | 4,861 | |
1 373 | 4,861 | |||
1 373 | 4,861 | |||
16.05.2024 | 09:04:34,555 | 750 | 4,851 | |
750 | 4,851 | |||
750 | 4,851 | |||
16.05.2024 | 09:01:23,168 | 1 000 | 4,77 | |
1 000 | 4,77 | |||
1 000 | 4,77 | |||
16.05.2024 | 09:00:56,503 | 1 500 | 4,79 | |
1 500 | 4,79 | |||
1 500 | 4,79 | |||
16.05.2024 | 09:00:37,498 | 1 000 | 4,79 | |
1 000 | 4,79 | |||
1 000 | 4,79 | |||
16.05.2024 | 08:53:09,848 | 1 000 | 4,701 | |
1 000 | 4,701 | |||
1 000 | 4,701 | |||
16.05.2024 | 08:40:28,718 | 84 | 4,789 | |
84 | 4,789 | |||
84 | 4,789 | |||
16.05.2024 | 08:37:50,625 | 125 | 4,789 | |
125 | 4,789 | |||
125 | 4,789 | |||
16.05.2024 | 08:37:20,122 | 1 | 4,701 | |
1 | 4,701 | |||
1 | 4,701 | |||
16.05.2024 | 08:36:32,154 | 50 | 4,701 | |
50 | 4,701 | |||
50 | 4,701 | |||
16.05.2024 | 08:36:21,574 | 200 | 4,789 | |
200 | 4,789 | |||
200 | 4,789 | |||
16.05.2024 | 08:32:00,183 | 300 | 4,77 | |
300 | 4,77 | |||
300 | 4,77 | |||
16.05.2024 | 08:31:58,303 | 240 | 4,77 | |
240 | 4,77 | |||
240 | 4,77 | |||
16.05.2024 | 08:29:54,006 | 1 | 4,77 | |
1 | 4,77 | |||
1 | 4,77 | |||
16.05.2024 | 08:23:06,357 | 200 | 4,71 | |
200 | 4,71 | |||
200 | 4,71 | |||
16.05.2024 | 08:23:06,151 | 440 | 4,71 | |
440 | 4,71 | |||
365 | 4,71 | |||
75 | 4,71 | |||
16.05.2024 | 08:20:50,169 | 1 000 | 4,75 | |
1 000 | 4,75 | |||
1 000 | 4,75 | |||
16.05.2024 | 08:20:07,698 | 1 000 | 4,75 | |
1 000 | 4,75 | |||
1 000 | 4,75 | |||
16.05.2024 | 08:19:50,800 | 500 | 4,768 | |
500 | 4,768 | |||
500 | 4,768 | |||
16.05.2024 | 08:18:31,656 | 2 500 | 4,779 | |
2 500 | 4,779 | |||
2 500 | 4,779 | |||
16.05.2024 | 08:17:40,332 | 2 500 | 4,789 | |
2 500 | 4,789 | |||
2 500 | 4,789 | |||
16.05.2024 | 08:17:33,464 | 500 | 4,78 | |
500 | 4,78 | |||
500 | 4,78 | |||
16.05.2024 | 08:17:33,271 | 600 | 4,78 | |
600 | 4,78 | |||
600 | 4,78 | |||
16.05.2024 | 08:17:29,495 | 780 | 4,789 | |
30 | 4,789 | |||
780 | 4,789 | |||
500 | 4,789 | |||
50 | 4,789 | |||
200 | 4,789 | |||
16.05.2024 | 08:16:39,352 | 2 500 | 4,84 | |
2 500 | 4,84 | |||
2 500 | 4,84 | |||
16.05.2024 | 08:16:38,985 | 300 | 4,83 | |
300 | 4,83 | |||
300 | 4,83 | |||
16.05.2024 | 08:16:38,805 | 1 000 | 4,83 | |
1 000 | 4,83 | |||
1 000 | 4,83 | |||
16.05.2024 | 08:15:28,817 | 615 | 4,878 | |
615 | 4,878 | |||
615 | 4,878 | |||
16.05.2024 | 08:14:41,740 | 2 100 | 4,879 | |
2 100 | 4,879 | |||
2 100 | 4,879 | |||
16.05.2024 | 08:14:13,491 | 80 | 4,889 | |
80 | 4,889 | |||
80 | 4,889 | |||
16.05.2024 | 08:13:23,966 | 2 100 | 4,948 | |
2 100 | 4,948 | |||
2 100 | 4,948 | |||
16.05.2024 | 08:09:15,518 | 2 100 | 4,969 | |
2 100 | 4,969 | |||
2 100 | 4,969 | |||
16.05.2024 | 08:02:05,356 | 1 | 4,999 | |
1 | 4,999 | |||
1 | 4,999 | |||
16.05.2024 | 08:00:30,882 | 3 | 4,971 | |
3 | 4,971 | |||
3 | 4,971 | |||
16.05.2024 | 08:00:15,716 | 950 | 4,97 | |
950 | 4,97 | |||
950 | 4,97 | |||
16.05.2024 | 08:00:00,615 | 200 | 4,999 | |
200 | 4,999 | |||
200 | 4,999 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 20:08:37
Letzte Aktualisierung:
16.05.2024 @ 20:08:37