PowerCell Sweden AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
56
2,672
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 10:30:05,950 | 50 | 2,672 | |
50 | 2,672 | |||
50 | 2,672 | |||
15.05.2024 | 10:27:29,366 | 900 | 2,652 | |
900 | 2,652 | |||
900 | 2,652 | |||
15.05.2024 | 10:24:44,115 | 1 000 | 2,708 | |
1 000 | 2,708 | |||
1 000 | 2,708 | |||
15.05.2024 | 10:23:39,550 | 100 | 2,73 | |
100 | 2,73 | |||
100 | 2,73 | |||
15.05.2024 | 10:23:29,340 | 3 515 | 2,68 | |
2 515 | 2,68 | |||
3 515 | 2,68 | |||
1 000 | 2,68 | |||
15.05.2024 | 10:23:28,744 | 8 080 | 2,65 | |
8 080 | 2,65 | |||
8 080 | 2,65 | |||
15.05.2024 | 10:22:58,095 | 3 800 | 2,68 | |
3 800 | 2,68 | |||
3 800 | 2,68 | |||
15.05.2024 | 10:15:38,387 | 150 | 2,73 | |
150 | 2,73 | |||
150 | 2,73 | |||
15.05.2024 | 10:12:50,087 | 3 700 | 2,716 | |
3 700 | 2,716 | |||
3 300 | 2,716 | |||
400 | 2,716 | |||
15.05.2024 | 10:06:57,482 | 300 | 2,722 | |
300 | 2,722 | |||
300 | 2,722 | |||
15.05.2024 | 10:03:22,115 | 1 000 | 2,74 | |
1 000 | 2,74 | |||
1 000 | 2,74 | |||
15.05.2024 | 09:59:22,967 | 100 | 2,664 | |
100 | 2,664 | |||
100 | 2,664 | |||
15.05.2024 | 09:58:11,273 | 3 500 | 2,69 | |
3 500 | 2,69 | |||
3 500 | 2,69 | |||
15.05.2024 | 09:58:05,398 | 3 000 | 2,688 | |
3 000 | 2,688 | |||
3 000 | 2,688 | |||
15.05.2024 | 09:57:20,803 | 3 800 | 2,672 | |
3 800 | 2,672 | |||
3 800 | 2,672 | |||
15.05.2024 | 09:56:55,539 | 3 800 | 2,672 | |
150 | 2,672 | |||
3 650 | 2,672 | |||
3 800 | 2,672 | |||
15.05.2024 | 09:52:35,900 | 1 830 | 2,732 | |
1 830 | 2,732 | |||
1 830 | 2,732 | |||
15.05.2024 | 09:52:18,744 | 150 | 2,732 | |
150 | 2,732 | |||
150 | 2,732 | |||
15.05.2024 | 09:52:05,728 | 500 | 2,728 | |
500 | 2,728 | |||
500 | 2,728 | |||
15.05.2024 | 09:48:21,093 | 15 | 2,73 | |
15 | 2,73 | |||
15 | 2,73 | |||
15.05.2024 | 09:48:04,209 | 1 900 | 2,742 | |
1 900 | 2,742 | |||
1 900 | 2,742 | |||
15.05.2024 | 09:45:22,739 | 1 200 | 2,75 | |
1 200 | 2,75 | |||
1 200 | 2,75 | |||
15.05.2024 | 09:44:11,441 | 1 000 | 2,754 | |
1 000 | 2,754 | |||
1 000 | 2,754 | |||
15.05.2024 | 09:40:35,779 | 50 | 2,792 | |
50 | 2,792 | |||
50 | 2,792 | |||
15.05.2024 | 09:35:44,240 | 72 | 2,732 | |
72 | 2,732 | |||
72 | 2,732 | |||
15.05.2024 | 09:34:25,688 | 64 | 2,792 | |
64 | 2,792 | |||
64 | 2,792 | |||
15.05.2024 | 09:32:56,216 | 200 | 2,744 | |
200 | 2,744 | |||
200 | 2,744 | |||
15.05.2024 | 09:31:27,779 | 800 | 2,73 | |
800 | 2,73 | |||
800 | 2,73 | |||
15.05.2024 | 09:30:36,104 | 10 | 2,77 | |
10 | 2,77 | |||
10 | 2,77 | |||
15.05.2024 | 09:30:24,395 | 61 | 2,768 | |
61 | 2,768 | |||
61 | 2,768 | |||
15.05.2024 | 09:27:36,199 | 1 900 | 2,76 | |
850 | 2,76 | |||
1 900 | 2,76 | |||
1 050 | 2,76 | |||
15.05.2024 | 09:25:35,021 | 290 | 2,716 | |
290 | 2,716 | |||
290 | 2,716 | |||
15.05.2024 | 09:24:46,923 | 300 | 2,716 | |
300 | 2,716 | |||
300 | 2,716 | |||
15.05.2024 | 09:17:22,733 | 1 200 | 2,774 | |
1 000 | 2,774 | |||
400 | 2,774 | |||
500 | 2,774 | |||
300 | 2,774 | |||
200 | 2,774 | |||
15.05.2024 | 09:17:22,566 | 100 | 2,774 | |
30 | 2,774 | |||
70 | 2,774 | |||
100 | 2,774 | |||
15.05.2024 | 09:17:22,369 | 310 | 2,70 | |
110 | 2,70 | |||
200 | 2,70 | |||
310 | 2,70 | |||
15.05.2024 | 09:17:20,947 | 2 000 | 2,69 | |
2 000 | 2,69 | |||
2 000 | 2,69 | |||
15.05.2024 | 09:16:47,509 | 1 900 | 2,688 | |
1 900 | 2,688 | |||
1 900 | 2,688 | |||
15.05.2024 | 09:16:24,153 | 500 | 2,69 | |
500 | 2,69 | |||
500 | 2,69 | |||
15.05.2024 | 09:10:39,707 | 1 700 | 2,638 | |
1 700 | 2,638 | |||
1 700 | 2,638 | |||
15.05.2024 | 09:10:21,401 | 3 800 | 2,638 | |
3 800 | 2,638 | |||
3 800 | 2,638 | |||
15.05.2024 | 09:10:16,324 | 50 | 2,688 | |
50 | 2,688 | |||
50 | 2,688 | |||
15.05.2024 | 09:09:28,087 | 935 | 2,688 | |
935 | 2,688 | |||
935 | 2,688 | |||
15.05.2024 | 09:05:42,538 | 1 000 | 2,688 | |
1 000 | 2,688 | |||
1 000 | 2,688 | |||
15.05.2024 | 09:01:38,834 | 1 200 | 2,672 | |
1 200 | 2,672 | |||
1 200 | 2,672 | |||
15.05.2024 | 09:01:33,094 | 600 | 2,672 | |
600 | 2,672 | |||
600 | 2,672 | |||
15.05.2024 | 08:41:17,012 | 350 | 2,644 | |
350 | 2,644 | |||
350 | 2,644 | |||
15.05.2024 | 08:36:42,562 | 500 | 2,688 | |
500 | 2,688 | |||
500 | 2,688 | |||
15.05.2024 | 08:36:04,824 | 1 000 | 2,664 | |
1 000 | 2,664 | |||
1 000 | 2,664 | |||
15.05.2024 | 08:29:24,159 | 278 | 2,662 | |
278 | 2,662 | |||
278 | 2,662 | |||
15.05.2024 | 08:26:07,009 | 40 | 2,696 | |
20 | 2,696 | |||
20 | 2,696 | |||
40 | 2,696 | |||
15.05.2024 | 08:08:26,956 | 2 000 | 2,656 | |
2 000 | 2,656 | |||
2 000 | 2,656 | |||
15.05.2024 | 08:06:05,507 | 1 000 | 2,602 | |
1 000 | 2,602 | |||
1 000 | 2,602 | |||
15.05.2024 | 08:06:05,367 | 1 000 | 2,602 | |
200 | 2,602 | |||
370 | 2,602 | |||
120 | 2,602 | |||
1 000 | 2,602 | |||
310 | 2,602 | |||
15.05.2024 | 08:00:47,517 | 2 000 | 2,658 | |
2 000 | 2,658 | |||
2 000 | 2,658 | |||
15.05.2024 | 08:00:04,676 | 427 | 2,658 | |
193 | 2,658 | |||
132 | 2,658 | |||
2 | 2,658 | |||
17 | 2,658 | |||
100 | 2,658 | |||
160 | 2,658 | |||
250 | 2,658 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 10:30:56
Letzte Aktualisierung:
15.05.2024 @ 10:30:56