EDP - Energias de Portugal SA

41

40

3.747

Date Time Volume Order Volume Price
31/05/2024 21:39:53.009 311   3.747
      311 3.747
      311 3.747
31/05/2024 20:48:41.004 500   3.731
      500 3.731
      500 3.731
31/05/2024 20:34:09.106 4   3.74
      4 3.74
      4 3.74
31/05/2024 20:20:11.413 54   3.743
      54 3.743
      54 3.743
31/05/2024 20:13:27.601 5   3.729
      5 3.729
      5 3.729
31/05/2024 18:59:14.600 13   3.734
      13 3.734
      13 3.734
31/05/2024 18:01:23.951 60   3.721
      60 3.721
      60 3.721
31/05/2024 17:49:29.386 14   3.724
      14 3.724
      14 3.724
31/05/2024 17:47:43.914 3   3.738
      3 3.738
      3 3.738
31/05/2024 17:27:47.255 3   3.743
      3 3.743
      3 3.743
31/05/2024 17:27:04.954 220   3.743
      220 3.743
      121 3.743
      99 3.743
31/05/2024 17:22:54.944 2   3.747
      2 3.747
      2 3.747
31/05/2024 17:22:54.350 2 400   3.73
      2 000 3.73
      2 400 3.73
      400 3.73
31/05/2024 17:05:20.483 1   3.738
      1 3.738
      1 3.738
31/05/2024 17:05:09.962 5   3.72
      5 3.72
      5 3.72
31/05/2024 16:56:19.559 3   3.714
      3 3.714
      3 3.714
31/05/2024 16:56:15.673 6   3.732
      6 3.732
      6 3.732
31/05/2024 15:42:06.932 25   3.727
      25 3.727
      25 3.727
31/05/2024 15:26:13.321 3   3.717
      3 3.717
      3 3.717
31/05/2024 13:53:29.969 136   3.693
      136 3.693
      136 3.693
31/05/2024 13:50:53.050 407   3.694
      407 3.694
      407 3.694
31/05/2024 13:20:26.014 500   3.698
      500 3.698
      500 3.698
31/05/2024 13:10:50.000 1   3.699
      1 3.699
      1 3.699
31/05/2024 13:10:43.491 10   3.681
      10 3.681
      10 3.681
31/05/2024 13:01:00.520 135   3.684
      135 3.684
      135 3.684
31/05/2024 12:16:19.595 3   3.686
      3 3.686
      3 3.686
31/05/2024 12:16:03.056 2   3.701
      2 3.701
      2 3.701
31/05/2024 12:11:44.789 150   3.682
      150 3.682
      150 3.682
31/05/2024 11:46:03.931 2 000   3.69
      2 000 3.69
      2 000 3.69
31/05/2024 11:43:53.846 5   3.693
      5 3.693
      5 3.693
31/05/2024 11:28:29.711 2 704   3.693
      2 704 3.693
      2 704 3.693
31/05/2024 11:15:28.683 1   3.698
      1 3.698
      1 3.698
31/05/2024 11:12:35.309 2   3.702
      2 3.702
      2 3.702
31/05/2024 10:09:56.807 2 500   3.696
      2 500 3.696
      2 500 3.696
31/05/2024 09:48:17.056 2   3.688
      2 3.688
      2 3.688
31/05/2024 09:46:33.341 2   3.664
      2 3.664
      2 3.664
31/05/2024 09:29:58.154 5 933   3.68
      5 933 3.68
      5 933 3.68
31/05/2024 08:26:47.393 1   3.693
      1 3.693
      1 3.693
31/05/2024 08:26:46.702 20   3.693
      20 3.693
      20 3.693
31/05/2024 08:00:29.587 8   3.693
      8 3.693
      8 3.693
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)