EDP - Energias de Portugal SA
- Information
- Last
- Buy
- Sell
41
40
3.747
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:39:53.009 | 311 | 3.747 | |
311 | 3.747 | |||
311 | 3.747 | |||
31/05/2024 | 20:48:41.004 | 500 | 3.731 | |
500 | 3.731 | |||
500 | 3.731 | |||
31/05/2024 | 20:34:09.106 | 4 | 3.74 | |
4 | 3.74 | |||
4 | 3.74 | |||
31/05/2024 | 20:20:11.413 | 54 | 3.743 | |
54 | 3.743 | |||
54 | 3.743 | |||
31/05/2024 | 20:13:27.601 | 5 | 3.729 | |
5 | 3.729 | |||
5 | 3.729 | |||
31/05/2024 | 18:59:14.600 | 13 | 3.734 | |
13 | 3.734 | |||
13 | 3.734 | |||
31/05/2024 | 18:01:23.951 | 60 | 3.721 | |
60 | 3.721 | |||
60 | 3.721 | |||
31/05/2024 | 17:49:29.386 | 14 | 3.724 | |
14 | 3.724 | |||
14 | 3.724 | |||
31/05/2024 | 17:47:43.914 | 3 | 3.738 | |
3 | 3.738 | |||
3 | 3.738 | |||
31/05/2024 | 17:27:47.255 | 3 | 3.743 | |
3 | 3.743 | |||
3 | 3.743 | |||
31/05/2024 | 17:27:04.954 | 220 | 3.743 | |
220 | 3.743 | |||
121 | 3.743 | |||
99 | 3.743 | |||
31/05/2024 | 17:22:54.944 | 2 | 3.747 | |
2 | 3.747 | |||
2 | 3.747 | |||
31/05/2024 | 17:22:54.350 | 2 400 | 3.73 | |
2 000 | 3.73 | |||
2 400 | 3.73 | |||
400 | 3.73 | |||
31/05/2024 | 17:05:20.483 | 1 | 3.738 | |
1 | 3.738 | |||
1 | 3.738 | |||
31/05/2024 | 17:05:09.962 | 5 | 3.72 | |
5 | 3.72 | |||
5 | 3.72 | |||
31/05/2024 | 16:56:19.559 | 3 | 3.714 | |
3 | 3.714 | |||
3 | 3.714 | |||
31/05/2024 | 16:56:15.673 | 6 | 3.732 | |
6 | 3.732 | |||
6 | 3.732 | |||
31/05/2024 | 15:42:06.932 | 25 | 3.727 | |
25 | 3.727 | |||
25 | 3.727 | |||
31/05/2024 | 15:26:13.321 | 3 | 3.717 | |
3 | 3.717 | |||
3 | 3.717 | |||
31/05/2024 | 13:53:29.969 | 136 | 3.693 | |
136 | 3.693 | |||
136 | 3.693 | |||
31/05/2024 | 13:50:53.050 | 407 | 3.694 | |
407 | 3.694 | |||
407 | 3.694 | |||
31/05/2024 | 13:20:26.014 | 500 | 3.698 | |
500 | 3.698 | |||
500 | 3.698 | |||
31/05/2024 | 13:10:50.000 | 1 | 3.699 | |
1 | 3.699 | |||
1 | 3.699 | |||
31/05/2024 | 13:10:43.491 | 10 | 3.681 | |
10 | 3.681 | |||
10 | 3.681 | |||
31/05/2024 | 13:01:00.520 | 135 | 3.684 | |
135 | 3.684 | |||
135 | 3.684 | |||
31/05/2024 | 12:16:19.595 | 3 | 3.686 | |
3 | 3.686 | |||
3 | 3.686 | |||
31/05/2024 | 12:16:03.056 | 2 | 3.701 | |
2 | 3.701 | |||
2 | 3.701 | |||
31/05/2024 | 12:11:44.789 | 150 | 3.682 | |
150 | 3.682 | |||
150 | 3.682 | |||
31/05/2024 | 11:46:03.931 | 2 000 | 3.69 | |
2 000 | 3.69 | |||
2 000 | 3.69 | |||
31/05/2024 | 11:43:53.846 | 5 | 3.693 | |
5 | 3.693 | |||
5 | 3.693 | |||
31/05/2024 | 11:28:29.711 | 2 704 | 3.693 | |
2 704 | 3.693 | |||
2 704 | 3.693 | |||
31/05/2024 | 11:15:28.683 | 1 | 3.698 | |
1 | 3.698 | |||
1 | 3.698 | |||
31/05/2024 | 11:12:35.309 | 2 | 3.702 | |
2 | 3.702 | |||
2 | 3.702 | |||
31/05/2024 | 10:09:56.807 | 2 500 | 3.696 | |
2 500 | 3.696 | |||
2 500 | 3.696 | |||
31/05/2024 | 09:48:17.056 | 2 | 3.688 | |
2 | 3.688 | |||
2 | 3.688 | |||
31/05/2024 | 09:46:33.341 | 2 | 3.664 | |
2 | 3.664 | |||
2 | 3.664 | |||
31/05/2024 | 09:29:58.154 | 5 933 | 3.68 | |
5 933 | 3.68 | |||
5 933 | 3.68 | |||
31/05/2024 | 08:26:47.393 | 1 | 3.693 | |
1 | 3.693 | |||
1 | 3.693 | |||
31/05/2024 | 08:26:46.702 | 20 | 3.693 | |
20 | 3.693 | |||
20 | 3.693 | |||
31/05/2024 | 08:00:29.587 | 8 | 3.693 | |
8 | 3.693 | |||
8 | 3.693 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00