EDP - Energias de Portugal SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
50
3,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:23:09,418 | 2 | 3,84 | |
2 | 3,84 | |||
2 | 3,84 | |||
17.05.2024 | 18:25:09,641 | 2 | 3,854 | |
2 | 3,854 | |||
2 | 3,854 | |||
17.05.2024 | 17:46:50,097 | 11 | 3,839 | |
11 | 3,839 | |||
11 | 3,839 | |||
17.05.2024 | 17:45:14,794 | 26 | 3,854 | |
26 | 3,854 | |||
26 | 3,854 | |||
17.05.2024 | 17:35:24,574 | 6 | 3,865 | |
6 | 3,865 | |||
6 | 3,865 | |||
17.05.2024 | 17:28:41,661 | 6 | 3,858 | |
6 | 3,858 | |||
6 | 3,858 | |||
17.05.2024 | 17:21:34,126 | 92 | 3,836 | |
92 | 3,836 | |||
92 | 3,836 | |||
17.05.2024 | 17:18:41,112 | 10 | 3,857 | |
10 | 3,857 | |||
10 | 3,857 | |||
17.05.2024 | 17:18:35,317 | 1 | 3,857 | |
1 | 3,857 | |||
1 | 3,857 | |||
17.05.2024 | 17:18:28,761 | 8 | 3,839 | |
8 | 3,839 | |||
8 | 3,839 | |||
17.05.2024 | 17:03:34,931 | 3 | 3,843 | |
3 | 3,843 | |||
3 | 3,843 | |||
17.05.2024 | 17:03:04,939 | 3 | 3,861 | |
3 | 3,861 | |||
3 | 3,861 | |||
17.05.2024 | 16:36:39,957 | 2 | 3,86 | |
2 | 3,86 | |||
2 | 3,86 | |||
17.05.2024 | 16:10:32,056 | 1 | 3,864 | |
1 | 3,864 | |||
1 | 3,864 | |||
17.05.2024 | 16:07:35,897 | 10 | 3,862 | |
10 | 3,862 | |||
10 | 3,862 | |||
17.05.2024 | 15:27:20,832 | 160 | 3,85 | |
160 | 3,85 | |||
160 | 3,85 | |||
17.05.2024 | 15:23:05,219 | 1 | 3,85 | |
1 | 3,85 | |||
1 | 3,85 | |||
17.05.2024 | 15:22:48,387 | 3 | 3,833 | |
3 | 3,833 | |||
3 | 3,833 | |||
17.05.2024 | 15:22:36,865 | 26 | 3,849 | |
26 | 3,849 | |||
26 | 3,849 | |||
17.05.2024 | 15:18:46,443 | 53 | 3,823 | |
53 | 3,823 | |||
53 | 3,823 | |||
17.05.2024 | 14:48:42,279 | 2 000 | 3,811 | |
2 000 | 3,811 | |||
2 000 | 3,811 | |||
17.05.2024 | 14:35:31,710 | 426 | 3,806 | |
426 | 3,806 | |||
426 | 3,806 | |||
17.05.2024 | 14:32:34,018 | 2 | 3,804 | |
2 | 3,804 | |||
2 | 3,804 | |||
17.05.2024 | 14:23:49,447 | 6 | 3,823 | |
6 | 3,823 | |||
6 | 3,823 | |||
17.05.2024 | 14:19:27,097 | 132 | 3,824 | |
132 | 3,824 | |||
132 | 3,824 | |||
17.05.2024 | 14:08:50,154 | 1 | 3,816 | |
1 | 3,816 | |||
1 | 3,816 | |||
17.05.2024 | 13:40:03,635 | 134 | 3,801 | |
134 | 3,801 | |||
134 | 3,801 | |||
17.05.2024 | 13:29:58,186 | 8 | 3,809 | |
8 | 3,809 | |||
8 | 3,809 | |||
17.05.2024 | 13:18:22,141 | 500 | 3,82 | |
500 | 3,82 | |||
500 | 3,82 | |||
17.05.2024 | 13:16:48,837 | 2 | 3,812 | |
2 | 3,812 | |||
2 | 3,812 | |||
17.05.2024 | 12:37:27,213 | 6 | 3,847 | |
6 | 3,847 | |||
6 | 3,847 | |||
17.05.2024 | 12:27:49,740 | 13 | 3,845 | |
13 | 3,845 | |||
13 | 3,845 | |||
17.05.2024 | 12:24:24,757 | 1 300 | 3,841 | |
1 300 | 3,841 | |||
1 300 | 3,841 | |||
17.05.2024 | 12:02:02,462 | 9 200 | 3,844 | |
9 200 | 3,844 | |||
9 200 | 3,844 | |||
17.05.2024 | 11:58:44,866 | 2 | 3,849 | |
2 | 3,849 | |||
2 | 3,849 | |||
17.05.2024 | 11:58:23,521 | 2 | 3,851 | |
2 | 3,851 | |||
2 | 3,851 | |||
17.05.2024 | 11:11:01,222 | 3 | 3,887 | |
3 | 3,887 | |||
3 | 3,887 | |||
17.05.2024 | 11:05:25,554 | 13 | 3,87 | |
13 | 3,87 | |||
13 | 3,87 | |||
17.05.2024 | 10:57:40,809 | 259 | 3,875 | |
259 | 3,875 | |||
259 | 3,875 | |||
17.05.2024 | 10:56:32,120 | 100 | 3,86 | |
100 | 3,86 | |||
100 | 3,86 | |||
17.05.2024 | 10:54:36,960 | 78 | 3,872 | |
78 | 3,872 | |||
78 | 3,872 | |||
17.05.2024 | 10:07:51,739 | 37 | 3,90 | |
37 | 3,90 | |||
37 | 3,90 | |||
17.05.2024 | 10:02:01,053 | 202 | 3,898 | |
202 | 3,898 | |||
202 | 3,898 | |||
17.05.2024 | 09:49:43,015 | 11 | 3,902 | |
11 | 3,902 | |||
11 | 3,902 | |||
17.05.2024 | 09:40:36,432 | 1 | 3,893 | |
1 | 3,893 | |||
1 | 3,893 | |||
17.05.2024 | 09:22:05,006 | 5 | 3,902 | |
5 | 3,902 | |||
5 | 3,902 | |||
17.05.2024 | 09:00:35,008 | 3 | 3,859 | |
3 | 3,859 | |||
3 | 3,859 | |||
17.05.2024 | 09:00:21,488 | 4 | 3,883 | |
4 | 3,883 | |||
2 | 3,883 | |||
2 | 3,883 | |||
17.05.2024 | 08:00:17,897 | 34 | 3,879 | |
34 | 3,879 | |||
34 | 3,879 | |||
17.05.2024 | 08:00:10,183 | 375 | 3,879 | |
375 | 3,879 | |||
375 | 3,879 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00