Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
97
14,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 19:39:41,192 | 150 | 14,74 | |
150 | 14,74 | |||
150 | 14,74 | |||
21.05.2024 | 19:16:41,256 | 314 | 14,716 | |
314 | 14,716 | |||
314 | 14,716 | |||
21.05.2024 | 19:04:17,786 | 50 | 14,702 | |
50 | 14,702 | |||
50 | 14,702 | |||
21.05.2024 | 18:52:07,746 | 100 | 14,706 | |
100 | 14,706 | |||
100 | 14,706 | |||
21.05.2024 | 18:14:45,965 | 300 | 14,69 | |
300 | 14,69 | |||
300 | 14,69 | |||
21.05.2024 | 17:55:32,005 | 400 | 14,688 | |
400 | 14,688 | |||
400 | 14,688 | |||
21.05.2024 | 17:51:52,922 | 416 | 14,686 | |
416 | 14,686 | |||
416 | 14,686 | |||
21.05.2024 | 17:33:31,326 | 189 | 14,698 | |
189 | 14,698 | |||
189 | 14,698 | |||
21.05.2024 | 17:29:11,549 | 300 | 14,71 | |
300 | 14,71 | |||
300 | 14,71 | |||
21.05.2024 | 17:28:41,485 | 80 | 14,728 | |
80 | 14,728 | |||
80 | 14,728 | |||
21.05.2024 | 17:19:19,156 | 20 | 14,72 | |
20 | 14,72 | |||
20 | 14,72 | |||
21.05.2024 | 17:00:29,745 | 335 | 14,718 | |
335 | 14,718 | |||
335 | 14,718 | |||
21.05.2024 | 16:47:06,210 | 344 | 14,812 | |
344 | 14,812 | |||
344 | 14,812 | |||
21.05.2024 | 16:46:12,073 | 900 | 14,80 | |
600 | 14,80 | |||
900 | 14,80 | |||
300 | 14,80 | |||
21.05.2024 | 16:37:51,123 | 150 | 14,75 | |
150 | 14,75 | |||
150 | 14,75 | |||
21.05.2024 | 16:30:29,208 | 23 | 14,70 | |
23 | 14,70 | |||
23 | 14,70 | |||
21.05.2024 | 16:28:32,823 | 500 | 14,71 | |
500 | 14,71 | |||
500 | 14,71 | |||
21.05.2024 | 16:22:34,556 | 10 | 14,728 | |
10 | 14,728 | |||
10 | 14,728 | |||
21.05.2024 | 16:09:23,823 | 350 | 14,718 | |
350 | 14,718 | |||
350 | 14,718 | |||
21.05.2024 | 16:07:09,524 | 300 | 14,714 | |
300 | 14,714 | |||
300 | 14,714 | |||
21.05.2024 | 16:05:27,178 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
21.05.2024 | 16:02:39,716 | 100 | 14,682 | |
100 | 14,682 | |||
100 | 14,682 | |||
21.05.2024 | 15:44:14,646 | 100 | 14,71 | |
100 | 14,71 | |||
100 | 14,71 | |||
21.05.2024 | 15:44:13,616 | 2 | 14,746 | |
2 | 14,746 | |||
2 | 14,746 | |||
21.05.2024 | 15:42:33,814 | 274 | 14,654 | |
274 | 14,654 | |||
274 | 14,654 | |||
21.05.2024 | 15:10:26,944 | 105 | 14,672 | |
105 | 14,672 | |||
105 | 14,672 | |||
21.05.2024 | 15:04:41,066 | 40 | 14,77 | |
40 | 14,77 | |||
40 | 14,77 | |||
21.05.2024 | 14:49:18,217 | 210 | 14,76 | |
210 | 14,76 | |||
210 | 14,76 | |||
21.05.2024 | 14:46:59,364 | 20 | 14,764 | |
20 | 14,764 | |||
20 | 14,764 | |||
21.05.2024 | 14:27:53,263 | 120 | 14,766 | |
120 | 14,766 | |||
120 | 14,766 | |||
21.05.2024 | 14:23:36,161 | 28 | 14,766 | |
28 | 14,766 | |||
28 | 14,766 | |||
21.05.2024 | 14:09:05,203 | 100 | 14,766 | |
100 | 14,766 | |||
100 | 14,766 | |||
21.05.2024 | 14:03:12,143 | 156 | 14,76 | |
156 | 14,76 | |||
156 | 14,76 | |||
21.05.2024 | 13:56:34,871 | 1 085 | 14,69 | |
1 085 | 14,69 | |||
1 085 | 14,69 | |||
21.05.2024 | 13:56:30,983 | 1 500 | 14,688 | |
1 500 | 14,688 | |||
1 500 | 14,688 | |||
21.05.2024 | 13:56:30,863 | 1 250 | 14,69 | |
1 250 | 14,69 | |||
1 250 | 14,69 | |||
21.05.2024 | 13:56:21,507 | 1 500 | 14,688 | |
1 500 | 14,688 | |||
1 500 | 14,688 | |||
21.05.2024 | 13:54:15,386 | 665 | 14,69 | |
665 | 14,69 | |||
665 | 14,69 | |||
21.05.2024 | 13:54:07,758 | 1 500 | 14,69 | |
1 500 | 14,69 | |||
1 500 | 14,69 | |||
21.05.2024 | 13:54:01,355 | 278 | 14,698 | |
278 | 14,698 | |||
278 | 14,698 | |||
21.05.2024 | 13:53:09,668 | 1 500 | 14,69 | |
1 500 | 14,69 | |||
1 500 | 14,69 | |||
21.05.2024 | 13:52:51,686 | 235 | 14,698 | |
235 | 14,698 | |||
235 | 14,698 | |||
21.05.2024 | 13:34:19,306 | 1 500 | 14,698 | |
1 500 | 14,698 | |||
1 500 | 14,698 | |||
21.05.2024 | 13:34:19,180 | 340 | 14,698 | |
340 | 14,698 | |||
340 | 14,698 | |||
21.05.2024 | 13:29:58,491 | 990 | 14,712 | |
990 | 14,712 | |||
990 | 14,712 | |||
21.05.2024 | 13:17:29,983 | 26 | 14,68 | |
26 | 14,68 | |||
26 | 14,68 | |||
21.05.2024 | 12:54:48,353 | 1 000 | 14,662 | |
1 000 | 14,662 | |||
322 | 14,662 | |||
678 | 14,662 | |||
21.05.2024 | 12:54:39,663 | 1 500 | 14,662 | |
1 500 | 14,662 | |||
1 500 | 14,662 | |||
21.05.2024 | 12:52:08,215 | 50 | 14,662 | |
50 | 14,662 | |||
50 | 14,662 | |||
21.05.2024 | 12:29:32,066 | 190 | 14,66 | |
190 | 14,66 | |||
190 | 14,66 | |||
21.05.2024 | 12:18:51,062 | 40 | 14,66 | |
40 | 14,66 | |||
40 | 14,66 | |||
21.05.2024 | 12:15:25,457 | 350 | 14,66 | |
350 | 14,66 | |||
350 | 14,66 | |||
21.05.2024 | 12:15:20,162 | 200 | 14,66 | |
200 | 14,66 | |||
200 | 14,66 | |||
21.05.2024 | 12:06:49,481 | 15 | 14,712 | |
15 | 14,712 | |||
15 | 14,712 | |||
21.05.2024 | 12:00:44,756 | 200 | 14,626 | |
200 | 14,626 | |||
200 | 14,626 | |||
21.05.2024 | 11:55:25,084 | 800 | 14,634 | |
800 | 14,634 | |||
800 | 14,634 | |||
21.05.2024 | 11:52:36,526 | 100 | 14,696 | |
100 | 14,696 | |||
100 | 14,696 | |||
21.05.2024 | 11:32:03,865 | 70 | 14,624 | |
70 | 14,624 | |||
70 | 14,624 | |||
21.05.2024 | 11:21:35,487 | 1 000 | 14,606 | |
1 000 | 14,606 | |||
1 000 | 14,606 | |||
21.05.2024 | 11:20:09,024 | 299 | 14,622 | |
299 | 14,622 | |||
299 | 14,622 | |||
21.05.2024 | 11:19:55,428 | 100 | 14,62 | |
100 | 14,62 | |||
100 | 14,62 | |||
21.05.2024 | 11:18:30,761 | 170 | 14,62 | |
170 | 14,62 | |||
170 | 14,62 | |||
21.05.2024 | 11:18:28,361 | 50 | 14,62 | |
50 | 14,62 | |||
50 | 14,62 | |||
21.05.2024 | 11:18:28,187 | 377 | 14,622 | |
377 | 14,622 | |||
377 | 14,622 | |||
21.05.2024 | 11:03:06,783 | 100 | 14,668 | |
100 | 14,668 | |||
100 | 14,668 | |||
21.05.2024 | 10:57:51,708 | 170 | 14,68 | |
170 | 14,68 | |||
170 | 14,68 | |||
21.05.2024 | 10:52:57,135 | 250 | 14,682 | |
250 | 14,682 | |||
250 | 14,682 | |||
21.05.2024 | 10:39:04,424 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
21.05.2024 | 10:29:57,407 | 560 | 14,712 | |
560 | 14,712 | |||
560 | 14,712 | |||
21.05.2024 | 10:27:15,840 | 81 | 14,748 | |
81 | 14,748 | |||
81 | 14,748 | |||
21.05.2024 | 10:22:17,489 | 235 | 14,748 | |
235 | 14,748 | |||
235 | 14,748 | |||
21.05.2024 | 10:14:56,992 | 31 | 14,694 | |
31 | 14,694 | |||
31 | 14,694 | |||
21.05.2024 | 10:06:14,852 | 425 | 14,69 | |
425 | 14,69 | |||
425 | 14,69 | |||
21.05.2024 | 10:04:12,698 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
21.05.2024 | 10:04:12,580 | 42 | 14,71 | |
42 | 14,71 | |||
42 | 14,71 | |||
21.05.2024 | 10:00:48,275 | 50 | 14,702 | |
50 | 14,702 | |||
50 | 14,702 | |||
21.05.2024 | 10:00:30,777 | 100 | 14,702 | |
100 | 14,702 | |||
100 | 14,702 | |||
21.05.2024 | 09:56:54,833 | 1 500 | 14,738 | |
1 500 | 14,738 | |||
1 500 | 14,738 | |||
21.05.2024 | 09:56:54,274 | 12 | 14,798 | |
12 | 14,798 | |||
12 | 14,798 | |||
21.05.2024 | 09:56:44,914 | 100 | 14,798 | |
100 | 14,798 | |||
100 | 14,798 | |||
21.05.2024 | 09:51:48,420 | 200 | 14,738 | |
200 | 14,738 | |||
200 | 14,738 | |||
21.05.2024 | 09:48:34,474 | 60 | 14,738 | |
60 | 14,738 | |||
60 | 14,738 | |||
21.05.2024 | 09:48:17,528 | 500 | 14,74 | |
500 | 14,74 | |||
500 | 14,74 | |||
21.05.2024 | 09:29:59,735 | 1 500 | 14,76 | |
1 500 | 14,76 | |||
1 500 | 14,76 | |||
21.05.2024 | 09:25:54,081 | 38 | 14,796 | |
38 | 14,796 | |||
38 | 14,796 | |||
21.05.2024 | 09:22:13,062 | 101 | 14,796 | |
101 | 14,796 | |||
101 | 14,796 | |||
21.05.2024 | 09:18:58,429 | 340 | 14,796 | |
340 | 14,796 | |||
340 | 14,796 | |||
21.05.2024 | 09:18:18,458 | 100 | 14,796 | |
100 | 14,796 | |||
100 | 14,796 | |||
21.05.2024 | 09:16:40,548 | 10 | 14,724 | |
10 | 14,724 | |||
10 | 14,724 | |||
21.05.2024 | 09:05:47,697 | 9 | 14,682 | |
9 | 14,682 | |||
9 | 14,682 | |||
21.05.2024 | 08:58:05,404 | 250 | 14,73 | |
12 | 14,73 | |||
250 | 14,73 | |||
238 | 14,73 | |||
21.05.2024 | 08:57:57,761 | 374 | 14,732 | |
374 | 14,732 | |||
374 | 14,732 | |||
21.05.2024 | 08:20:52,074 | 125 | 14,732 | |
125 | 14,732 | |||
125 | 14,732 | |||
21.05.2024 | 08:15:48,715 | 200 | 14,806 | |
200 | 14,806 | |||
200 | 14,806 | |||
21.05.2024 | 08:11:47,866 | 250 | 14,76 | |
250 | 14,76 | |||
250 | 14,76 | |||
21.05.2024 | 08:01:49,469 | 450 | 14,712 | |
450 | 14,712 | |||
450 | 14,712 | |||
21.05.2024 | 08:00:06,206 | 1 159 | 14,712 | |
500 | 14,712 | |||
527 | 14,712 | |||
25 | 14,712 | |||
970 | 14,712 | |||
35 | 14,712 | |||
107 | 14,712 | |||
100 | 14,712 | |||
54 | 14,712 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:00:50
Letzte Aktualisierung:
21.05.2024 @ 20:00:50