Tomra Systems ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
12,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:26:56,160 | 13 | 12,49 | |
| 13 | 12,49 | |||
| 13 | 12,49 | |||
| 15.05.2024 | 20:54:26,099 | 150 | 12,44 | |
| 150 | 12,44 | |||
| 150 | 12,44 | |||
| 15.05.2024 | 20:53:26,422 | 7 | 12,44 | |
| 7 | 12,44 | |||
| 7 | 12,44 | |||
| 15.05.2024 | 20:25:58,119 | 10 | 12,49 | |
| 10 | 12,49 | |||
| 10 | 12,49 | |||
| 15.05.2024 | 18:55:09,255 | 161 | 12,49 | |
| 161 | 12,49 | |||
| 161 | 12,49 | |||
| 15.05.2024 | 18:32:59,854 | 240 | 12,49 | |
| 240 | 12,49 | |||
| 240 | 12,49 | |||
| 15.05.2024 | 17:57:48,928 | 410 | 12,46 | |
| 410 | 12,46 | |||
| 410 | 12,46 | |||
| 15.05.2024 | 17:28:41,048 | 235 | 12,47 | |
| 235 | 12,47 | |||
| 235 | 12,47 | |||
| 15.05.2024 | 17:12:27,541 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 15.05.2024 | 16:51:01,828 | 35 | 12,49 | |
| 35 | 12,49 | |||
| 35 | 12,49 | |||
| 15.05.2024 | 16:39:54,705 | 16 | 12,45 | |
| 16 | 12,45 | |||
| 16 | 12,45 | |||
| 15.05.2024 | 16:12:46,422 | 290 | 12,47 | |
| 290 | 12,47 | |||
| 290 | 12,47 | |||
| 15.05.2024 | 16:12:43,390 | 410 | 12,47 | |
| 410 | 12,47 | |||
| 410 | 12,47 | |||
| 15.05.2024 | 16:12:10,656 | 150 | 12,48 | |
| 150 | 12,48 | |||
| 150 | 12,48 | |||
| 15.05.2024 | 16:00:59,441 | 20 | 12,46 | |
| 20 | 12,46 | |||
| 20 | 12,46 | |||
| 15.05.2024 | 15:46:46,838 | 5 | 12,50 | |
| 5 | 12,50 | |||
| 5 | 12,50 | |||
| 15.05.2024 | 15:38:47,402 | 300 | 12,56 | |
| 300 | 12,56 | |||
| 300 | 12,56 | |||
| 15.05.2024 | 15:37:47,143 | 182 | 12,56 | |
| 182 | 12,56 | |||
| 182 | 12,56 | |||
| 15.05.2024 | 15:26:20,341 | 80 | 12,47 | |
| 80 | 12,47 | |||
| 80 | 12,47 | |||
| 15.05.2024 | 15:01:46,009 | 20 | 12,46 | |
| 20 | 12,46 | |||
| 20 | 12,46 | |||
| 15.05.2024 | 15:01:42,591 | 410 | 12,46 | |
| 410 | 12,46 | |||
| 410 | 12,46 | |||
| 15.05.2024 | 14:50:38,862 | 160 | 12,50 | |
| 160 | 12,50 | |||
| 160 | 12,50 | |||
| 15.05.2024 | 14:47:32,039 | 177 | 12,50 | |
| 177 | 12,50 | |||
| 177 | 12,50 | |||
| 15.05.2024 | 14:47:31,835 | 410 | 12,50 | |
| 410 | 12,50 | |||
| 410 | 12,50 | |||
| 15.05.2024 | 14:47:21,460 | 410 | 12,50 | |
| 410 | 12,50 | |||
| 410 | 12,50 | |||
| 15.05.2024 | 14:47:20,966 | 50 | 12,49 | |
| 50 | 12,49 | |||
| 50 | 12,49 | |||
| 15.05.2024 | 14:31:12,944 | 62 | 12,50 | |
| 62 | 12,50 | |||
| 62 | 12,50 | |||
| 15.05.2024 | 14:30:54,922 | 80 | 12,44 | |
| 80 | 12,44 | |||
| 80 | 12,44 | |||
| 15.05.2024 | 14:30:54,714 | 410 | 12,44 | |
| 410 | 12,44 | |||
| 410 | 12,44 | |||
| 15.05.2024 | 14:30:52,029 | 410 | 12,44 | |
| 10 | 12,44 | |||
| 410 | 12,44 | |||
| 250 | 12,44 | |||
| 150 | 12,44 | |||
| 15.05.2024 | 14:30:01,176 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 15.05.2024 | 14:09:35,287 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 15.05.2024 | 13:47:11,055 | 318 | 12,23 | |
| 318 | 12,23 | |||
| 318 | 12,23 | |||
| 15.05.2024 | 13:46:52,449 | 420 | 12,23 | |
| 420 | 12,23 | |||
| 420 | 12,23 | |||
| 15.05.2024 | 13:46:36,070 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 15.05.2024 | 13:30:39,579 | 1 | 12,21 | |
| 1 | 12,21 | |||
| 1 | 12,21 | |||
| 15.05.2024 | 13:30:32,325 | 8 | 12,21 | |
| 8 | 12,21 | |||
| 8 | 12,21 | |||
| 15.05.2024 | 13:27:24,343 | 399 | 12,22 | |
| 399 | 12,22 | |||
| 399 | 12,22 | |||
| 15.05.2024 | 13:27:15,322 | 420 | 12,22 | |
| 420 | 12,22 | |||
| 420 | 12,22 | |||
| 15.05.2024 | 12:56:52,105 | 82 | 12,14 | |
| 82 | 12,14 | |||
| 82 | 12,14 | |||
| 15.05.2024 | 12:55:29,156 | 90 | 12,14 | |
| 90 | 12,14 | |||
| 90 | 12,14 | |||
| 15.05.2024 | 12:21:40,946 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 15.05.2024 | 11:58:23,517 | 60 | 12,10 | |
| 60 | 12,10 | |||
| 60 | 12,10 | |||
| 15.05.2024 | 11:44:13,714 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 15.05.2024 | 10:58:04,378 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 15.05.2024 | 10:40:25,753 | 90 | 12,09 | |
| 90 | 12,09 | |||
| 90 | 12,09 | |||
| 15.05.2024 | 10:33:07,389 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 15.05.2024 | 09:39:13,825 | 160 | 12,19 | |
| 160 | 12,19 | |||
| 160 | 12,19 | |||
| 15.05.2024 | 09:39:13,602 | 420 | 12,19 | |
| 420 | 12,19 | |||
| 420 | 12,19 | |||
| 15.05.2024 | 09:39:09,887 | 420 | 12,19 | |
| 420 | 12,19 | |||
| 420 | 12,19 | |||
| 15.05.2024 | 09:30:39,927 | 40 | 12,15 | |
| 40 | 12,15 | |||
| 40 | 12,15 | |||
| 15.05.2024 | 09:30:31,963 | 218 | 12,15 | |
| 218 | 12,15 | |||
| 218 | 12,15 | |||
| 15.05.2024 | 09:02:00,414 | 173 | 12,25 | |
| 173 | 12,25 | |||
| 173 | 12,25 | |||
| 15.05.2024 | 09:01:33,046 | 320 | 12,22 | |
| 320 | 12,22 | |||
| 320 | 12,22 | |||
| 15.05.2024 | 08:40:34,327 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 15.05.2024 | 08:09:48,839 | 3 | 12,14 | |
| 3 | 12,14 | |||
| 3 | 12,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00