MPC Container Ships ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
41
1,7135
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 18:38:30,794 | 1 900 | 1,7135 | |
1 900 | 1,7135 | |||
1 900 | 1,7135 | |||
17.05.2024 | 18:37:13,989 | 100 | 1,7135 | |
100 | 1,7135 | |||
100 | 1,7135 | |||
17.05.2024 | 18:08:43,455 | 1 200 | 1,7395 | |
1 200 | 1,7395 | |||
1 200 | 1,7395 | |||
17.05.2024 | 18:07:11,014 | 1 900 | 1,732 | |
1 900 | 1,732 | |||
1 900 | 1,732 | |||
17.05.2024 | 18:02:43,284 | 12 500 | 1,73 | |
7 755 | 1,73 | |||
2 500 | 1,73 | |||
4 745 | 1,73 | |||
10 000 | 1,73 | |||
17.05.2024 | 18:02:25,511 | 1 900 | 1,7295 | |
1 900 | 1,7295 | |||
1 900 | 1,7295 | |||
17.05.2024 | 18:00:03,540 | 1 610 | 1,72 | |
1 610 | 1,72 | |||
1 610 | 1,72 | |||
17.05.2024 | 17:59:24,175 | 1 745 | 1,7195 | |
1 745 | 1,7195 | |||
1 745 | 1,7195 | |||
17.05.2024 | 17:55:54,741 | 1 800 | 1,7095 | |
1 800 | 1,7095 | |||
1 800 | 1,7095 | |||
17.05.2024 | 17:54:44,026 | 1 900 | 1,6995 | |
1 900 | 1,6995 | |||
1 900 | 1,6995 | |||
17.05.2024 | 17:51:45,407 | 7 300 | 1,69 | |
5 600 | 1,69 | |||
1 700 | 1,69 | |||
4 200 | 1,69 | |||
3 100 | 1,69 | |||
17.05.2024 | 17:51:28,964 | 1 900 | 1,6895 | |
1 900 | 1,6895 | |||
1 900 | 1,6895 | |||
17.05.2024 | 17:51:04,839 | 3 100 | 1,6895 | |
3 100 | 1,6895 | |||
3 100 | 1,6895 | |||
17.05.2024 | 17:50:38,820 | 1 900 | 1,6895 | |
1 900 | 1,6895 | |||
1 900 | 1,6895 | |||
17.05.2024 | 17:32:40,601 | 535 | 1,6775 | |
535 | 1,6775 | |||
535 | 1,6775 | |||
17.05.2024 | 17:32:33,677 | 1 900 | 1,6775 | |
1 900 | 1,6775 | |||
1 900 | 1,6775 | |||
17.05.2024 | 17:25:18,174 | 1 900 | 1,6815 | |
1 900 | 1,6815 | |||
1 900 | 1,6815 | |||
17.05.2024 | 17:22:32,582 | 2 500 | 1,684 | |
2 500 | 1,684 | |||
2 500 | 1,684 | |||
17.05.2024 | 17:22:20,896 | 1 900 | 1,6845 | |
1 900 | 1,6845 | |||
1 900 | 1,6845 | |||
17.05.2024 | 17:11:53,604 | 235 | 1,6895 | |
235 | 1,6895 | |||
235 | 1,6895 | |||
17.05.2024 | 17:11:32,170 | 1 900 | 1,6895 | |
1 900 | 1,6895 | |||
1 900 | 1,6895 | |||
17.05.2024 | 16:12:16,245 | 1 900 | 1,6895 | |
1 900 | 1,6895 | |||
1 900 | 1,6895 | |||
17.05.2024 | 15:44:25,864 | 1 900 | 1,6895 | |
1 900 | 1,6895 | |||
1 900 | 1,6895 | |||
17.05.2024 | 15:42:48,782 | 1 900 | 1,6895 | |
1 900 | 1,6895 | |||
1 900 | 1,6895 | |||
17.05.2024 | 15:19:59,767 | 1 900 | 1,69 | |
1 900 | 1,69 | |||
1 900 | 1,69 | |||
17.05.2024 | 15:01:52,251 | 1 900 | 1,6895 | |
1 900 | 1,6895 | |||
1 900 | 1,6895 | |||
17.05.2024 | 11:59:01,809 | 1 900 | 1,689 | |
1 900 | 1,689 | |||
1 900 | 1,689 | |||
17.05.2024 | 11:43:57,243 | 1 900 | 1,70 | |
1 900 | 1,70 | |||
1 900 | 1,70 | |||
17.05.2024 | 11:43:51,712 | 1 900 | 1,6995 | |
1 900 | 1,6995 | |||
1 900 | 1,6995 | |||
17.05.2024 | 11:41:05,694 | 1 900 | 1,70 | |
1 900 | 1,70 | |||
1 900 | 1,70 | |||
17.05.2024 | 11:40:51,789 | 1 900 | 1,6995 | |
1 900 | 1,6995 | |||
1 900 | 1,6995 | |||
17.05.2024 | 10:35:03,574 | 850 | 1,711 | |
850 | 1,711 | |||
850 | 1,711 | |||
17.05.2024 | 10:25:18,778 | 900 | 1,712 | |
900 | 1,712 | |||
900 | 1,712 | |||
17.05.2024 | 10:10:22,779 | 4 000 | 1,705 | |
4 000 | 1,705 | |||
4 000 | 1,705 | |||
17.05.2024 | 10:10:12,515 | 1 900 | 1,7045 | |
1 900 | 1,7045 | |||
1 900 | 1,7045 | |||
17.05.2024 | 10:09:51,140 | 1 900 | 1,6965 | |
1 900 | 1,6965 | |||
1 900 | 1,6965 | |||
17.05.2024 | 09:50:17,322 | 200 | 1,6775 | |
200 | 1,6775 | |||
200 | 1,6775 | |||
17.05.2024 | 09:50:16,467 | 1 900 | 1,6775 | |
1 900 | 1,6775 | |||
1 900 | 1,6775 | |||
17.05.2024 | 09:50:04,169 | 1 900 | 1,68 | |
1 900 | 1,68 | |||
1 900 | 1,68 | |||
17.05.2024 | 09:30:14,213 | 1 | 1,6795 | |
1 | 1,6795 | |||
1 | 1,6795 | |||
17.05.2024 | 09:06:20,081 | 104 | 1,708 | |
104 | 1,708 | |||
104 | 1,708 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00