NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
210
0,5412
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 09:32:52,611 | 845 | 0,5412 | |
| 845 | 0,5412 | |||
| 845 | 0,5412 | |||
| 15.05.2024 | 09:32:35,047 | 10 000 | 0,5458 | |
| 10 000 | 0,5458 | |||
| 10 000 | 0,5458 | |||
| 15.05.2024 | 09:32:09,108 | 65 000 | 0,5462 | |
| 55 000 | 0,5462 | |||
| 10 000 | 0,5462 | |||
| 65 000 | 0,5462 | |||
| 15.05.2024 | 09:31:16,539 | 25 000 | 0,5438 | |
| 25 000 | 0,5438 | |||
| 25 000 | 0,5438 | |||
| 15.05.2024 | 09:30:59,163 | 33 235 | 0,5438 | |
| 15 641 | 0,5438 | |||
| 1 594 | 0,5438 | |||
| 5 000 | 0,5438 | |||
| 10 000 | 0,5438 | |||
| 33 235 | 0,5438 | |||
| 1 000 | 0,5438 | |||
| 15.05.2024 | 09:30:20,332 | 25 000 | 0,5438 | |
| 25 000 | 0,5438 | |||
| 25 000 | 0,5438 | |||
| 15.05.2024 | 09:29:58,202 | 500 | 0,5424 | |
| 500 | 0,5424 | |||
| 500 | 0,5424 | |||
| 15.05.2024 | 09:29:10,361 | 10 000 | 0,5444 | |
| 10 000 | 0,5444 | |||
| 10 000 | 0,5444 | |||
| 15.05.2024 | 09:28:56,209 | 1 000 | 0,5444 | |
| 1 000 | 0,5444 | |||
| 1 000 | 0,5444 | |||
| 15.05.2024 | 09:28:11,074 | 9 300 | 0,5456 | |
| 9 300 | 0,5456 | |||
| 9 300 | 0,5456 | |||
| 15.05.2024 | 09:27:08,229 | 1 115 | 0,5456 | |
| 1 115 | 0,5456 | |||
| 1 115 | 0,5456 | |||
| 15.05.2024 | 09:26:03,615 | 5 000 | 0,5464 | |
| 5 000 | 0,5464 | |||
| 5 000 | 0,5464 | |||
| 15.05.2024 | 09:25:59,784 | 1 000 | 0,5464 | |
| 1 000 | 0,5464 | |||
| 1 000 | 0,5464 | |||
| 15.05.2024 | 09:24:40,616 | 3 000 | 0,5462 | |
| 3 000 | 0,5462 | |||
| 3 000 | 0,5462 | |||
| 15.05.2024 | 09:24:23,444 | 3 000 | 0,5464 | |
| 3 000 | 0,5464 | |||
| 3 000 | 0,5464 | |||
| 15.05.2024 | 09:24:08,798 | 300 | 0,5456 | |
| 300 | 0,5456 | |||
| 300 | 0,5456 | |||
| 15.05.2024 | 09:24:00,003 | 73 | 0,5456 | |
| 73 | 0,5456 | |||
| 73 | 0,5456 | |||
| 15.05.2024 | 09:23:42,034 | 1 000 | 0,5458 | |
| 1 000 | 0,5458 | |||
| 1 000 | 0,5458 | |||
| 15.05.2024 | 09:23:28,848 | 1 000 | 0,546 | |
| 1 000 | 0,546 | |||
| 1 000 | 0,546 | |||
| 15.05.2024 | 09:23:07,860 | 2 000 | 0,547 | |
| 2 000 | 0,547 | |||
| 2 000 | 0,547 | |||
| 15.05.2024 | 09:22:44,368 | 19 000 | 0,543 | |
| 19 000 | 0,543 | |||
| 19 000 | 0,543 | |||
| 15.05.2024 | 09:22:18,259 | 1 000 | 0,547 | |
| 1 000 | 0,547 | |||
| 1 000 | 0,547 | |||
| 15.05.2024 | 09:21:51,998 | 30 | 0,5474 | |
| 30 | 0,5474 | |||
| 30 | 0,5474 | |||
| 15.05.2024 | 09:21:35,719 | 800 | 0,5434 | |
| 800 | 0,5434 | |||
| 800 | 0,5434 | |||
| 15.05.2024 | 09:21:19,497 | 90 | 0,5476 | |
| 90 | 0,5476 | |||
| 90 | 0,5476 | |||
| 15.05.2024 | 09:20:54,416 | 1 000 | 0,5432 | |
| 500 | 0,5432 | |||
| 500 | 0,5432 | |||
| 1 000 | 0,5432 | |||
| 15.05.2024 | 09:20:04,373 | 82 | 0,5462 | |
| 82 | 0,5462 | |||
| 82 | 0,5462 | |||
| 15.05.2024 | 09:19:38,219 | 9 000 | 0,5426 | |
| 9 000 | 0,5426 | |||
| 1 000 | 0,5426 | |||
| 8 000 | 0,5426 | |||
| 15.05.2024 | 09:19:07,318 | 3 000 | 0,5418 | |
| 3 000 | 0,5418 | |||
| 3 000 | 0,5418 | |||
| 15.05.2024 | 09:18:40,182 | 17 930 | 0,546 | |
| 17 930 | 0,546 | |||
| 17 930 | 0,546 | |||
| 15.05.2024 | 09:18:39,087 | 670 | 0,546 | |
| 670 | 0,546 | |||
| 670 | 0,546 | |||
| 15.05.2024 | 09:18:08,806 | 1 400 | 0,5462 | |
| 1 400 | 0,5462 | |||
| 1 400 | 0,5462 | |||
| 15.05.2024 | 09:18:08,653 | 18 600 | 0,5462 | |
| 18 600 | 0,5462 | |||
| 18 600 | 0,5462 | |||
| 15.05.2024 | 09:17:59,500 | 1 400 | 0,546 | |
| 1 400 | 0,546 | |||
| 1 400 | 0,546 | |||
| 15.05.2024 | 09:17:57,407 | 50 | 0,5448 | |
| 50 | 0,5448 | |||
| 50 | 0,5448 | |||
| 15.05.2024 | 09:17:47,863 | 500 | 0,545 | |
| 500 | 0,545 | |||
| 500 | 0,545 | |||
| 15.05.2024 | 09:17:00,689 | 1 300 | 0,5408 | |
| 1 300 | 0,5408 | |||
| 1 300 | 0,5408 | |||
| 15.05.2024 | 09:16:59,427 | 70 000 | 0,5408 | |
| 1 200 | 0,5408 | |||
| 60 200 | 0,5408 | |||
| 70 000 | 0,5408 | |||
| 1 650 | 0,5408 | |||
| 6 950 | 0,5408 | |||
| 15.05.2024 | 09:16:43,285 | 20 000 | 0,5398 | |
| 20 000 | 0,5398 | |||
| 20 000 | 0,5398 | |||
| 15.05.2024 | 09:16:28,156 | 5 000 | 0,5378 | |
| 5 000 | 0,5378 | |||
| 5 000 | 0,5378 | |||
| 15.05.2024 | 09:16:18,221 | 4 000 | 0,5398 | |
| 848 | 0,5398 | |||
| 3 152 | 0,5398 | |||
| 4 000 | 0,5398 | |||
| 15.05.2024 | 09:15:59,438 | 470 | 0,5398 | |
| 470 | 0,5398 | |||
| 470 | 0,5398 | |||
| 15.05.2024 | 09:13:55,059 | 200 | 0,5398 | |
| 200 | 0,5398 | |||
| 200 | 0,5398 | |||
| 15.05.2024 | 09:13:53,871 | 20 700 | 0,5362 | |
| 20 700 | 0,5362 | |||
| 20 700 | 0,5362 | |||
| 15.05.2024 | 09:13:40,923 | 25 000 | 0,5374 | |
| 25 000 | 0,5374 | |||
| 25 000 | 0,5374 | |||
| 15.05.2024 | 09:12:35,138 | 320 | 0,5398 | |
| 320 | 0,5398 | |||
| 320 | 0,5398 | |||
| 15.05.2024 | 09:12:03,726 | 6 500 | 0,5398 | |
| 6 500 | 0,5398 | |||
| 6 500 | 0,5398 | |||
| 15.05.2024 | 09:11:48,024 | 100 | 0,5398 | |
| 100 | 0,5398 | |||
| 100 | 0,5398 | |||
| 15.05.2024 | 09:11:46,794 | 2 000 | 0,5398 | |
| 2 000 | 0,5398 | |||
| 2 000 | 0,5398 | |||
| 15.05.2024 | 09:11:40,773 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 15.05.2024 | 09:11:17,349 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 15.05.2024 | 09:08:45,633 | 25 000 | 0,5398 | |
| 25 000 | 0,5398 | |||
| 25 000 | 0,5398 | |||
| 15.05.2024 | 09:08:28,080 | 500 | 0,5358 | |
| 500 | 0,5358 | |||
| 500 | 0,5358 | |||
| 15.05.2024 | 09:08:19,924 | 10 000 | 0,5394 | |
| 10 000 | 0,5394 | |||
| 10 000 | 0,5394 | |||
| 15.05.2024 | 09:07:13,723 | 222 | 0,5372 | |
| 222 | 0,5372 | |||
| 222 | 0,5372 | |||
| 15.05.2024 | 09:06:36,792 | 17 046 | 0,5398 | |
| 17 046 | 0,5398 | |||
| 17 046 | 0,5398 | |||
| 15.05.2024 | 09:06:15,883 | 25 000 | 0,5398 | |
| 25 000 | 0,5398 | |||
| 25 000 | 0,5398 | |||
| 15.05.2024 | 09:06:13,804 | 1 200 | 0,5372 | |
| 1 200 | 0,5372 | |||
| 1 200 | 0,5372 | |||
| 15.05.2024 | 09:04:52,385 | 901 | 0,5336 | |
| 901 | 0,5336 | |||
| 901 | 0,5336 | |||
| 15.05.2024 | 09:04:45,836 | 8 000 | 0,54 | |
| 8 000 | 0,54 | |||
| 8 000 | 0,54 | |||
| 15.05.2024 | 09:04:37,432 | 5 000 | 0,5402 | |
| 5 000 | 0,5402 | |||
| 5 000 | 0,5402 | |||
| 15.05.2024 | 09:04:19,233 | 150 | 0,5446 | |
| 150 | 0,5446 | |||
| 150 | 0,5446 | |||
| 15.05.2024 | 09:04:16,176 | 500 | 0,5446 | |
| 500 | 0,5446 | |||
| 500 | 0,5446 | |||
| 15.05.2024 | 09:03:37,165 | 500 | 0,5402 | |
| 500 | 0,5402 | |||
| 500 | 0,5402 | |||
| 15.05.2024 | 09:03:31,177 | 1 500 | 0,5402 | |
| 1 500 | 0,5402 | |||
| 1 500 | 0,5402 | |||
| 15.05.2024 | 09:03:23,216 | 400 | 0,5434 | |
| 400 | 0,5434 | |||
| 400 | 0,5434 | |||
| 15.05.2024 | 09:03:03,850 | 9 000 | 0,5406 | |
| 9 000 | 0,5406 | |||
| 9 000 | 0,5406 | |||
| 15.05.2024 | 09:03:02,859 | 22 300 | 0,5406 | |
| 20 000 | 0,5406 | |||
| 22 300 | 0,5406 | |||
| 2 300 | 0,5406 | |||
| 15.05.2024 | 09:02:43,790 | 12 000 | 0,5396 | |
| 12 000 | 0,5396 | |||
| 12 000 | 0,5396 | |||
| 15.05.2024 | 09:01:37,523 | 2 500 | 0,5356 | |
| 2 500 | 0,5356 | |||
| 2 500 | 0,5356 | |||
| 15.05.2024 | 09:01:33,025 | 16 299 | 0,5362 | |
| 15 000 | 0,5362 | |||
| 16 299 | 0,5362 | |||
| 1 299 | 0,5362 | |||
| 15.05.2024 | 09:01:07,123 | 16 299 | 0,5358 | |
| 16 299 | 0,5358 | |||
| 16 299 | 0,5358 | |||
| 15.05.2024 | 09:01:02,327 | 7 000 | 0,5356 | |
| 7 000 | 0,5356 | |||
| 7 000 | 0,5356 | |||
| 15.05.2024 | 09:00:34,725 | 16 000 | 0,5348 | |
| 16 000 | 0,5348 | |||
| 16 000 | 0,5348 | |||
| 15.05.2024 | 09:00:21,477 | 14 400 | 0,5302 | |
| 10 000 | 0,5302 | |||
| 200 | 0,5302 | |||
| 3 200 | 0,5302 | |||
| 14 400 | 0,5302 | |||
| 1 000 | 0,5302 | |||
| 15.05.2024 | 08:58:19,457 | 8 000 | 0,5302 | |
| 8 000 | 0,5302 | |||
| 8 000 | 0,5302 | |||
| 15.05.2024 | 08:58:19,309 | 8 750 | 0,5302 | |
| 8 750 | 0,5302 | |||
| 8 750 | 0,5302 | |||
| 15.05.2024 | 08:58:19,248 | 10 000 | 0,532 | |
| 10 000 | 0,532 | |||
| 10 000 | 0,532 | |||
| 15.05.2024 | 08:55:03,136 | 10 000 | 0,5398 | |
| 10 000 | 0,5398 | |||
| 10 000 | 0,5398 | |||
| 15.05.2024 | 08:54:56,609 | 4 000 | 0,5398 | |
| 4 000 | 0,5398 | |||
| 4 000 | 0,5398 | |||
| 15.05.2024 | 08:54:49,344 | 200 | 0,5398 | |
| 200 | 0,5398 | |||
| 200 | 0,5398 | |||
| 15.05.2024 | 08:54:18,987 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 15.05.2024 | 08:53:21,624 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 15.05.2024 | 08:52:50,325 | 1 500 | 0,536 | |
| 1 500 | 0,536 | |||
| 1 500 | 0,536 | |||
| 15.05.2024 | 08:51:16,447 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 15.05.2024 | 08:51:07,039 | 50 | 0,5398 | |
| 50 | 0,5398 | |||
| 50 | 0,5398 | |||
| 15.05.2024 | 08:49:50,297 | 2 400 | 0,536 | |
| 2 400 | 0,536 | |||
| 2 400 | 0,536 | |||
| 15.05.2024 | 08:49:21,235 | 5 000 | 0,5398 | |
| 5 000 | 0,5398 | |||
| 5 000 | 0,5398 | |||
| 15.05.2024 | 08:47:42,524 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 1 000 | 0,5398 | |||
| 15.05.2024 | 08:46:54,013 | 2 000 | 0,5398 | |
| 2 000 | 0,5398 | |||
| 2 000 | 0,5398 | |||
| 15.05.2024 | 08:46:40,026 | 5 000 | 0,536 | |
| 5 000 | 0,536 | |||
| 5 000 | 0,536 | |||
| 15.05.2024 | 08:46:21,440 | 950 | 0,536 | |
| 150 | 0,536 | |||
| 950 | 0,536 | |||
| 800 | 0,536 | |||
| 15.05.2024 | 08:45:56,335 | 750 | 0,541 | |
| 750 | 0,541 | |||
| 750 | 0,541 | |||
| 15.05.2024 | 08:45:19,919 | 1 000 | 0,541 | |
| 1 000 | 0,541 | |||
| 1 000 | 0,541 | |||
| 15.05.2024 | 08:45:03,245 | 1 000 | 0,541 | |
| 1 000 | 0,541 | |||
| 1 000 | 0,541 | |||
| 15.05.2024 | 08:44:51,812 | 50 527 | 0,54 | |
| 10 000 | 0,54 | |||
| 4 627 | 0,54 | |||
| 7 000 | 0,54 | |||
| 2 000 | 0,54 | |||
| 2 000 | 0,54 | |||
| 11 500 | 0,54 | |||
| 5 000 | 0,54 | |||
| 50 527 | 0,54 | |||
| 6 000 | 0,54 | |||
| 400 | 0,54 | |||
| 2 000 | 0,54 | |||
| 15.05.2024 | 08:44:33,795 | 5 000 | 0,5404 | |
| 5 000 | 0,5404 | |||
| 5 000 | 0,5404 | |||
| 15.05.2024 | 08:44:27,871 | 1 000 | 0,5428 | |
| 1 000 | 0,5428 | |||
| 1 000 | 0,5428 | |||
| 15.05.2024 | 08:44:27,722 | 5 000 | 0,5404 | |
| 5 000 | 0,5404 | |||
| 5 000 | 0,5404 | |||
| 15.05.2024 | 08:44:01,140 | 8 000 | 0,5404 | |
| 8 000 | 0,5404 | |||
| 8 000 | 0,5404 | |||
| 15.05.2024 | 08:43:52,959 | 12 000 | 0,5404 | |
| 12 000 | 0,5404 | |||
| 12 000 | 0,5404 | |||
| 15.05.2024 | 08:43:42,925 | 5 000 | 0,5404 | |
| 5 000 | 0,5404 | |||
| 5 000 | 0,5404 | |||
| 15.05.2024 | 08:43:34,448 | 5 000 | 0,544 | |
| 5 000 | 0,544 | |||
| 5 000 | 0,544 | |||
| 15.05.2024 | 08:43:13,687 | 4 950 | 0,544 | |
| 4 950 | 0,544 | |||
| 4 950 | 0,544 | |||
| 15.05.2024 | 08:43:07,485 | 450 | 0,544 | |
| 450 | 0,544 | |||
| 450 | 0,544 | |||
| 15.05.2024 | 08:42:58,562 | 2 000 | 0,544 | |
| 2 000 | 0,544 | |||
| 2 000 | 0,544 | |||
| 15.05.2024 | 08:42:40,399 | 5 495 | 0,544 | |
| 5 495 | 0,544 | |||
| 5 495 | 0,544 | |||
| 15.05.2024 | 08:42:16,838 | 5 000 | 0,5404 | |
| 5 000 | 0,5404 | |||
| 5 000 | 0,5404 | |||
| 15.05.2024 | 08:42:03,957 | 20 000 | 0,542 | |
| 20 000 | 0,542 | |||
| 20 000 | 0,542 | |||
| 15.05.2024 | 08:42:02,091 | 10 000 | 0,542 | |
| 10 000 | 0,542 | |||
| 10 000 | 0,542 | |||
| 15.05.2024 | 08:41:33,648 | 45 600 | 0,545 | |
| 45 600 | 0,545 | |||
| 45 600 | 0,545 | |||
| 15.05.2024 | 08:41:29,035 | 20 000 | 0,5452 | |
| 20 000 | 0,5452 | |||
| 20 000 | 0,5452 | |||
| 15.05.2024 | 08:41:25,241 | 1 000 | 0,5476 | |
| 1 000 | 0,5476 | |||
| 1 000 | 0,5476 | |||
| 15.05.2024 | 08:41:13,599 | 27 470 | 0,5452 | |
| 27 470 | 0,5452 | |||
| 9 000 | 0,5452 | |||
| 4 900 | 0,5452 | |||
| 2 300 | 0,5452 | |||
| 270 | 0,5452 | |||
| 8 000 | 0,5452 | |||
| 3 000 | 0,5452 | |||
| 15.05.2024 | 08:41:09,210 | 20 000 | 0,5452 | |
| 50 | 0,5452 | |||
| 10 000 | 0,5452 | |||
| 19 950 | 0,5452 | |||
| 10 000 | 0,5452 | |||
| 15.05.2024 | 08:40:30,506 | 14 400 | 0,5444 | |
| 2 200 | 0,5444 | |||
| 14 400 | 0,5444 | |||
| 12 200 | 0,5444 | |||
| 15.05.2024 | 08:40:03,651 | 28 | 0,5444 | |
| 28 | 0,5444 | |||
| 28 | 0,5444 | |||
| 15.05.2024 | 08:38:56,556 | 100 | 0,5444 | |
| 100 | 0,5444 | |||
| 100 | 0,5444 | |||
| 15.05.2024 | 08:38:55,965 | 8 000 | 0,544 | |
| 8 000 | 0,544 | |||
| 8 000 | 0,544 | |||
| 15.05.2024 | 08:38:43,449 | 10 000 | 0,5438 | |
| 10 000 | 0,5438 | |||
| 10 000 | 0,5438 | |||
| 15.05.2024 | 08:38:37,539 | 2 000 | 0,5404 | |
| 2 000 | 0,5404 | |||
| 1 300 | 0,5404 | |||
| 700 | 0,5404 | |||
| 15.05.2024 | 08:37:51,926 | 1 100 | 0,5438 | |
| 1 100 | 0,5438 | |||
| 1 100 | 0,5438 | |||
| 15.05.2024 | 08:36:51,259 | 2 000 | 0,5438 | |
| 2 000 | 0,5438 | |||
| 2 000 | 0,5438 | |||
| 15.05.2024 | 08:36:27,685 | 805 | 0,5438 | |
| 805 | 0,5438 | |||
| 805 | 0,5438 | |||
| 15.05.2024 | 08:36:13,634 | 9 195 | 0,5438 | |
| 9 195 | 0,5438 | |||
| 9 195 | 0,5438 | |||
| 15.05.2024 | 08:35:10,637 | 2 000 | 0,5444 | |
| 2 000 | 0,5444 | |||
| 1 000 | 0,5444 | |||
| 1 000 | 0,5444 | |||
| 15.05.2024 | 08:33:32,033 | 2 000 | 0,5406 | |
| 2 000 | 0,5406 | |||
| 2 000 | 0,5406 | |||
| 15.05.2024 | 08:33:31,892 | 12 000 | 0,5406 | |
| 12 000 | 0,5406 | |||
| 12 000 | 0,5406 | |||
| 15.05.2024 | 08:33:26,464 | 10 000 | 0,5404 | |
| 10 000 | 0,5404 | |||
| 10 000 | 0,5404 | |||
| 15.05.2024 | 08:32:32,938 | 2 107 | 0,5404 | |
| 2 107 | 0,5404 | |||
| 2 107 | 0,5404 | |||
| 15.05.2024 | 08:31:54,288 | 5 000 | 0,541 | |
| 5 000 | 0,541 | |||
| 5 000 | 0,541 | |||
| 15.05.2024 | 08:31:47,211 | 9 246 | 0,5408 | |
| 9 246 | 0,5408 | |||
| 9 246 | 0,5408 | |||
| 15.05.2024 | 08:31:46,593 | 4 000 | 0,5404 | |
| 4 000 | 0,5404 | |||
| 1 400 | 0,5404 | |||
| 2 600 | 0,5404 | |||
| 15.05.2024 | 08:31:40,942 | 400 | 0,5408 | |
| 400 | 0,5408 | |||
| 400 | 0,5408 | |||
| 15.05.2024 | 08:31:40,761 | 1 000 | 0,5408 | |
| 1 000 | 0,5408 | |||
| 1 000 | 0,5408 | |||
| 15.05.2024 | 08:31:27,289 | 2 000 | 0,5418 | |
| 2 000 | 0,5418 | |||
| 2 000 | 0,5418 | |||
| 15.05.2024 | 08:31:23,464 | 10 000 | 0,541 | |
| 8 629 | 0,541 | |||
| 10 000 | 0,541 | |||
| 771 | 0,541 | |||
| 600 | 0,541 | |||
| 15.05.2024 | 08:29:51,428 | 9 229 | 0,5418 | |
| 9 229 | 0,5418 | |||
| 9 229 | 0,5418 | |||
| 15.05.2024 | 08:29:01,426 | 6 100 | 0,5428 | |
| 6 100 | 0,5428 | |||
| 6 100 | 0,5428 | |||
| 15.05.2024 | 08:28:02,471 | 427 | 0,541 | |
| 427 | 0,541 | |||
| 427 | 0,541 | |||
| 15.05.2024 | 08:27:56,724 | 10 000 | 0,541 | |
| 3 311 | 0,541 | |||
| 10 000 | 0,541 | |||
| 4 889 | 0,541 | |||
| 1 800 | 0,541 | |||
| 15.05.2024 | 08:27:46,889 | 200 | 0,541 | |
| 200 | 0,541 | |||
| 200 | 0,541 | |||
| 15.05.2024 | 08:27:45,920 | 200 | 0,5444 | |
| 200 | 0,5444 | |||
| 200 | 0,5444 | |||
| 15.05.2024 | 08:27:44,433 | 500 | 0,5444 | |
| 500 | 0,5444 | |||
| 500 | 0,5444 | |||
| 15.05.2024 | 08:27:34,972 | 2 000 | 0,5444 | |
| 2 000 | 0,5444 | |||
| 2 000 | 0,5444 | |||
| 15.05.2024 | 08:27:21,983 | 9 000 | 0,544 | |
| 9 000 | 0,544 | |||
| 9 000 | 0,544 | |||
| 15.05.2024 | 08:27:17,396 | 4 000 | 0,541 | |
| 1 000 | 0,541 | |||
| 4 000 | 0,541 | |||
| 3 000 | 0,541 | |||
| 15.05.2024 | 08:26:44,795 | 5 000 | 0,544 | |
| 5 000 | 0,544 | |||
| 5 000 | 0,544 | |||
| 15.05.2024 | 08:26:31,569 | 888 | 0,544 | |
| 888 | 0,544 | |||
| 888 | 0,544 | |||
| 15.05.2024 | 08:26:11,870 | 4 000 | 0,544 | |
| 4 000 | 0,544 | |||
| 4 000 | 0,544 | |||
| 15.05.2024 | 08:26:03,868 | 3 950 | 0,541 | |
| 3 950 | 0,541 | |||
| 3 950 | 0,541 | |||
| 15.05.2024 | 08:25:40,885 | 13 000 | 0,543 | |
| 13 000 | 0,543 | |||
| 13 000 | 0,543 | |||
| 15.05.2024 | 08:25:37,382 | 10 000 | 0,5432 | |
| 10 000 | 0,5432 | |||
| 10 000 | 0,5432 | |||
| 15.05.2024 | 08:25:22,316 | 20 000 | 0,541 | |
| 2 000 | 0,541 | |||
| 18 000 | 0,541 | |||
| 20 000 | 0,541 | |||
| 15.05.2024 | 08:23:58,029 | 7 000 | 0,5428 | |
| 7 000 | 0,5428 | |||
| 7 000 | 0,5428 | |||
| 15.05.2024 | 08:23:27,326 | 2 500 | 0,5428 | |
| 2 500 | 0,5428 | |||
| 2 500 | 0,5428 | |||
| 15.05.2024 | 08:23:15,319 | 4 500 | 0,542 | |
| 4 500 | 0,542 | |||
| 2 500 | 0,542 | |||
| 2 000 | 0,542 | |||
| 15.05.2024 | 08:23:11,552 | 10 000 | 0,5422 | |
| 10 000 | 0,5422 | |||
| 10 000 | 0,5422 | |||
| 15.05.2024 | 08:23:09,526 | 10 000 | 0,5422 | |
| 10 000 | 0,5422 | |||
| 10 000 | 0,5422 | |||
| 15.05.2024 | 08:23:04,552 | 17 500 | 0,5422 | |
| 17 500 | 0,5422 | |||
| 17 500 | 0,5422 | |||
| 15.05.2024 | 08:22:44,369 | 17 500 | 0,5418 | |
| 17 500 | 0,5418 | |||
| 17 500 | 0,5418 | |||
| 15.05.2024 | 08:22:43,243 | 1 100 | 0,5418 | |
| 1 100 | 0,5418 | |||
| 1 100 | 0,5418 | |||
| 15.05.2024 | 08:22:27,528 | 1 000 | 0,5418 | |
| 1 000 | 0,5418 | |||
| 1 000 | 0,5418 | |||
| 15.05.2024 | 08:22:02,369 | 10 | 0,5418 | |
| 10 | 0,5418 | |||
| 10 | 0,5418 | |||
| 15.05.2024 | 08:21:59,748 | 3 500 | 0,5418 | |
| 3 500 | 0,5418 | |||
| 3 500 | 0,5418 | |||
| 15.05.2024 | 08:21:15,861 | 4 800 | 0,5418 | |
| 4 800 | 0,5418 | |||
| 4 800 | 0,5418 | |||
| 15.05.2024 | 08:20:36,893 | 10 340 | 0,541 | |
| 5 000 | 0,541 | |||
| 10 340 | 0,541 | |||
| 5 340 | 0,541 | |||
| 15.05.2024 | 08:20:15,654 | 9 253 | 0,5404 | |
| 9 253 | 0,5404 | |||
| 9 253 | 0,5404 | |||
| 15.05.2024 | 08:19:30,081 | 500 | 0,5404 | |
| 500 | 0,5404 | |||
| 500 | 0,5404 | |||
| 15.05.2024 | 08:19:11,334 | 150 | 0,5404 | |
| 150 | 0,5404 | |||
| 150 | 0,5404 | |||
| 15.05.2024 | 08:18:33,147 | 1 000 | 0,5404 | |
| 1 000 | 0,5404 | |||
| 1 000 | 0,5404 | |||
| 15.05.2024 | 08:18:26,654 | 1 000 | 0,5408 | |
| 1 000 | 0,5408 | |||
| 1 000 | 0,5408 | |||
| 15.05.2024 | 08:18:19,491 | 754 | 0,5408 | |
| 754 | 0,5408 | |||
| 754 | 0,5408 | |||
| 15.05.2024 | 08:18:19,411 | 9 246 | 0,5408 | |
| 9 246 | 0,5408 | |||
| 9 246 | 0,5408 | |||
| 15.05.2024 | 08:18:14,009 | 400 | 0,5418 | |
| 400 | 0,5418 | |||
| 400 | 0,5418 | |||
| 15.05.2024 | 08:17:57,836 | 10 000 | 0,5402 | |
| 10 000 | 0,5402 | |||
| 10 000 | 0,5402 | |||
| 15.05.2024 | 08:17:53,934 | 1 000 | 0,5402 | |
| 1 000 | 0,5402 | |||
| 1 000 | 0,5402 | |||
| 15.05.2024 | 08:17:45,041 | 800 | 0,5418 | |
| 800 | 0,5418 | |||
| 800 | 0,5418 | |||
| 15.05.2024 | 08:17:21,903 | 1 000 | 0,5418 | |
| 1 000 | 0,5418 | |||
| 1 000 | 0,5418 | |||
| 15.05.2024 | 08:17:19,220 | 10 000 | 0,5406 | |
| 10 000 | 0,5406 | |||
| 10 000 | 0,5406 | |||
| 15.05.2024 | 08:17:15,572 | 2 000 | 0,5404 | |
| 2 000 | 0,5404 | |||
| 2 000 | 0,5404 | |||
| 15.05.2024 | 08:17:11,577 | 4 800 | 0,5402 | |
| 4 800 | 0,5402 | |||
| 4 800 | 0,5402 | |||
| 15.05.2024 | 08:17:10,570 | 9 266 | 0,5404 | |
| 3 000 | 0,5404 | |||
| 5 551 | 0,5404 | |||
| 9 066 | 0,5404 | |||
| 200 | 0,5404 | |||
| 215 | 0,5404 | |||
| 500 | 0,5404 | |||
| 15.05.2024 | 08:14:49,464 | 10 000 | 0,5402 | |
| 10 000 | 0,5402 | |||
| 10 000 | 0,5402 | |||
| 15.05.2024 | 08:14:43,392 | 50 | 0,5404 | |
| 50 | 0,5404 | |||
| 50 | 0,5404 | |||
| 15.05.2024 | 08:14:30,315 | 10 000 | 0,5402 | |
| 5 200 | 0,5402 | |||
| 4 800 | 0,5402 | |||
| 10 000 | 0,5402 | |||
| 15.05.2024 | 08:14:04,373 | 10 000 | 0,5404 | |
| 10 000 | 0,5404 | |||
| 10 000 | 0,5404 | |||
| 15.05.2024 | 08:13:48,508 | 5 000 | 0,5404 | |
| 5 000 | 0,5404 | |||
| 5 000 | 0,5404 | |||
| 15.05.2024 | 08:13:39,399 | 10 000 | 0,5404 | |
| 10 000 | 0,5404 | |||
| 10 000 | 0,5404 | |||
| 15.05.2024 | 08:13:35,327 | 15 | 0,5404 | |
| 15 | 0,5404 | |||
| 15 | 0,5404 | |||
| 15.05.2024 | 08:13:29,692 | 88 000 | 0,54 | |
| 20 000 | 0,54 | |||
| 5 000 | 0,54 | |||
| 88 000 | 0,54 | |||
| 3 000 | 0,54 | |||
| 60 000 | 0,54 | |||
| 15.05.2024 | 08:13:18,041 | 13 000 | 0,5398 | |
| 13 000 | 0,5398 | |||
| 13 000 | 0,5398 | |||
| 15.05.2024 | 08:13:08,561 | 1 000 | 0,5398 | |
| 1 000 | 0,5398 | |||
| 200 | 0,5398 | |||
| 800 | 0,5398 | |||
| 15.05.2024 | 08:12:56,405 | 10 000 | 0,5384 | |
| 5 000 | 0,5384 | |||
| 5 000 | 0,5384 | |||
| 10 000 | 0,5384 | |||
| 15.05.2024 | 08:12:04,321 | 19 000 | 0,5382 | |
| 19 000 | 0,5382 | |||
| 19 000 | 0,5382 | |||
| 15.05.2024 | 08:11:58,472 | 8 000 | 0,5336 | |
| 8 000 | 0,5336 | |||
| 4 400 | 0,5336 | |||
| 3 600 | 0,5336 | |||
| 15.05.2024 | 08:11:42,509 | 400 | 0,538 | |
| 400 | 0,538 | |||
| 400 | 0,538 | |||
| 15.05.2024 | 08:10:18,295 | 10 000 | 0,538 | |
| 10 000 | 0,538 | |||
| 10 000 | 0,538 | |||
| 15.05.2024 | 08:10:09,159 | 6 250 | 0,535 | |
| 800 | 0,535 | |||
| 450 | 0,535 | |||
| 5 000 | 0,535 | |||
| 6 250 | 0,535 | |||
| 15.05.2024 | 08:09:48,134 | 9 350 | 0,5348 | |
| 9 350 | 0,5348 | |||
| 9 350 | 0,5348 | |||
| 15.05.2024 | 08:09:24,815 | 8 000 | 0,5348 | |
| 8 000 | 0,5348 | |||
| 8 000 | 0,5348 | |||
| 15.05.2024 | 08:08:08,015 | 650 | 0,5322 | |
| 650 | 0,5322 | |||
| 650 | 0,5322 | |||
| 15.05.2024 | 08:06:58,619 | 6 200 | 0,5322 | |
| 6 200 | 0,5322 | |||
| 6 200 | 0,5322 | |||
| 15.05.2024 | 08:06:48,255 | 155 | 0,5348 | |
| 155 | 0,5348 | |||
| 155 | 0,5348 | |||
| 15.05.2024 | 08:06:42,043 | 2 500 | 0,5348 | |
| 2 500 | 0,5348 | |||
| 2 500 | 0,5348 | |||
| 15.05.2024 | 08:06:12,229 | 4 000 | 0,5348 | |
| 2 700 | 0,5348 | |||
| 1 300 | 0,5348 | |||
| 4 000 | 0,5348 | |||
| 15.05.2024 | 08:05:56,150 | 2 500 | 0,5338 | |
| 2 000 | 0,5338 | |||
| 500 | 0,5338 | |||
| 60 | 0,5338 | |||
| 1 000 | 0,5338 | |||
| 1 440 | 0,5338 | |||
| 15.05.2024 | 08:00:27,147 | 19 000 | 0,5342 | |
| 19 000 | 0,5342 | |||
| 19 000 | 0,5342 | |||
| 15.05.2024 | 08:00:02,110 | 8 000 | 0,5322 | |
| 7 344 | 0,5322 | |||
| 8 000 | 0,5322 | |||
| 656 | 0,5322 | |||
| 15.05.2024 | 08:00:00,634 | 43 842 | 0,5342 | |
| 4 000 | 0,5342 | |||
| 450 | 0,5342 | |||
| 500 | 0,5342 | |||
| 2 000 | 0,5342 | |||
| 10 000 | 0,5342 | |||
| 250 | 0,5342 | |||
| 1 150 | 0,5342 | |||
| 10 000 | 0,5342 | |||
| 2 000 | 0,5342 | |||
| 1 800 | 0,5342 | |||
| 10 000 | 0,5342 | |||
| 500 | 0,5342 | |||
| 500 | 0,5342 | |||
| 1 000 | 0,5342 | |||
| 280 | 0,5342 | |||
| 9 000 | 0,5342 | |||
| 322 | 0,5342 | |||
| 12 000 | 0,5342 | |||
| 15 | 0,5342 | |||
| 5 000 | 0,5342 | |||
| 4 747 | 0,5342 | |||
| 200 | 0,5342 | |||
| 500 | 0,5342 | |||
| 150 | 0,5342 | |||
| 1 030 | 0,5342 | |||
| 3 000 | 0,5342 | |||
| 250 | 0,5342 | |||
| 300 | 0,5342 | |||
| 1 | 0,5342 | |||
| 6 529 | 0,5342 | |||
| 50 | 0,5342 | |||
| 160 | 0,5342 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 58,01 / Ask: 59,13
Umsatz: 18 933 TEUR -
Allianz SE
Bid: 260,70 / Ask: 260,80
Umsatz: 13 312 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 512,60
Umsatz: 10 291 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,611 / Ask: 8,648
Umsatz: 9 107 TEUR -
Commerzbank AG
Bid: 14,63 / Ask: 14,635
Umsatz: 8 308 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 09:33:11
Letzte Aktualisierung:
15.05.2024 @ 09:33:11