Hexagon Composites ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
43
1,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:38:36,010 | 500 | 1,96 | |
500 | 1,96 | |||
500 | 1,96 | |||
16.05.2024 | 20:55:37,207 | 300 | 1,968 | |
300 | 1,968 | |||
300 | 1,968 | |||
16.05.2024 | 20:31:11,774 | 1 600 | 1,958 | |
400 | 1,958 | |||
1 200 | 1,958 | |||
1 600 | 1,958 | |||
16.05.2024 | 20:21:21,600 | 1 580 | 1,952 | |
1 580 | 1,952 | |||
1 080 | 1,952 | |||
500 | 1,952 | |||
16.05.2024 | 20:10:01,764 | 1 580 | 1,936 | |
1 580 | 1,936 | |||
1 580 | 1,936 | |||
16.05.2024 | 18:22:03,834 | 1 500 | 1,926 | |
1 500 | 1,926 | |||
1 500 | 1,926 | |||
16.05.2024 | 18:14:44,347 | 430 | 1,938 | |
230 | 1,938 | |||
200 | 1,938 | |||
430 | 1,938 | |||
16.05.2024 | 18:09:17,023 | 1 570 | 1,936 | |
1 570 | 1,936 | |||
1 570 | 1,936 | |||
16.05.2024 | 18:07:07,169 | 400 | 1,908 | |
400 | 1,908 | |||
400 | 1,908 | |||
16.05.2024 | 18:06:28,145 | 1 600 | 1,918 | |
1 600 | 1,918 | |||
1 600 | 1,918 | |||
16.05.2024 | 18:06:28,041 | 900 | 1,918 | |
900 | 1,918 | |||
900 | 1,918 | |||
16.05.2024 | 17:09:53,520 | 1 500 | 1,93 | |
1 000 | 1,93 | |||
500 | 1,93 | |||
1 500 | 1,93 | |||
16.05.2024 | 17:07:12,745 | 430 | 1,95 | |
430 | 1,95 | |||
430 | 1,95 | |||
16.05.2024 | 17:00:13,447 | 1 570 | 1,948 | |
1 570 | 1,948 | |||
1 570 | 1,948 | |||
16.05.2024 | 16:58:42,600 | 1 600 | 1,932 | |
1 600 | 1,932 | |||
1 600 | 1,932 | |||
16.05.2024 | 16:58:28,025 | 400 | 1,948 | |
400 | 1,948 | |||
400 | 1,948 | |||
16.05.2024 | 16:06:48,186 | 1 500 | 1,952 | |
1 500 | 1,952 | |||
1 500 | 1,952 | |||
16.05.2024 | 16:05:01,898 | 100 | 1,964 | |
100 | 1,964 | |||
100 | 1,964 | |||
16.05.2024 | 16:01:12,838 | 1 350 | 1,952 | |
1 350 | 1,952 | |||
1 350 | 1,952 | |||
16.05.2024 | 16:00:58,216 | 2 300 | 1,96 | |
2 300 | 1,96 | |||
2 300 | 1,96 | |||
16.05.2024 | 15:47:45,152 | 2 000 | 1,962 | |
2 000 | 1,962 | |||
2 000 | 1,962 | |||
16.05.2024 | 15:36:15,886 | 2 000 | 1,962 | |
2 000 | 1,962 | |||
2 000 | 1,962 | |||
16.05.2024 | 14:57:45,043 | 2 500 | 1,976 | |
2 500 | 1,976 | |||
2 500 | 1,976 | |||
16.05.2024 | 14:56:28,181 | 500 | 1,982 | |
500 | 1,982 | |||
500 | 1,982 | |||
16.05.2024 | 14:55:13,615 | 2 430 | 1,972 | |
1 000 | 1,972 | |||
2 430 | 1,972 | |||
330 | 1,972 | |||
700 | 1,972 | |||
400 | 1,972 | |||
16.05.2024 | 14:55:04,258 | 2 000 | 1,976 | |
2 000 | 1,976 | |||
2 000 | 1,976 | |||
16.05.2024 | 14:46:13,808 | 2 500 | 1,984 | |
2 500 | 1,984 | |||
2 500 | 1,984 | |||
16.05.2024 | 14:37:08,451 | 500 | 1,99 | |
500 | 1,99 | |||
500 | 1,99 | |||
16.05.2024 | 14:26:40,172 | 960 | 1,99 | |
960 | 1,99 | |||
960 | 1,99 | |||
16.05.2024 | 14:22:02,755 | 2 640 | 1,99 | |
2 640 | 1,99 | |||
2 610 | 1,99 | |||
30 | 1,99 | |||
16.05.2024 | 14:16:17,470 | 2 410 | 1,996 | |
2 410 | 1,996 | |||
2 410 | 1,996 | |||
16.05.2024 | 14:03:41,900 | 500 | 2,005 | |
500 | 2,005 | |||
500 | 2,005 | |||
16.05.2024 | 14:02:32,839 | 2 590 | 2,01 | |
2 590 | 2,01 | |||
2 590 | 2,01 | |||
16.05.2024 | 13:49:41,750 | 1 200 | 2,005 | |
1 200 | 2,005 | |||
1 200 | 2,005 | |||
16.05.2024 | 12:43:55,496 | 2 000 | 2,015 | |
2 000 | 2,015 | |||
2 000 | 2,015 | |||
16.05.2024 | 12:28:09,319 | 370 | 2,015 | |
370 | 2,015 | |||
370 | 2,015 | |||
16.05.2024 | 10:37:33,502 | 383 | 2,015 | |
383 | 2,015 | |||
383 | 2,015 | |||
16.05.2024 | 10:36:49,806 | 2 590 | 2,015 | |
2 590 | 2,015 | |||
2 590 | 2,015 | |||
16.05.2024 | 10:09:38,864 | 300 | 1,998 | |
300 | 1,998 | |||
300 | 1,998 | |||
16.05.2024 | 09:05:17,819 | 2 570 | 2,035 | |
2 570 | 2,035 | |||
2 570 | 2,035 | |||
16.05.2024 | 09:05:15,906 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
16.05.2024 | 08:42:23,264 | 300 | 2,03 | |
300 | 2,03 | |||
300 | 2,03 | |||
16.05.2024 | 08:00:09,592 | 300 | 2,03 | |
300 | 2,03 | |||
300 | 2,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00