CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
252
3,016
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 21:55:32,782 | 2 000 | 3,016 | |
| 2 000 | 3,016 | |||
| 2 000 | 3,016 | |||
| 21.05.2024 | 21:50:35,588 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 21.05.2024 | 21:49:31,535 | 600 | 3,002 | |
| 600 | 3,002 | |||
| 600 | 3,002 | |||
| 21.05.2024 | 21:41:20,086 | 15 | 3,002 | |
| 15 | 3,002 | |||
| 15 | 3,002 | |||
| 21.05.2024 | 21:40:11,923 | 400 | 3,01 | |
| 400 | 3,01 | |||
| 400 | 3,01 | |||
| 21.05.2024 | 21:39:26,570 | 2 000 | 3,01 | |
| 2 000 | 3,01 | |||
| 2 000 | 3,01 | |||
| 21.05.2024 | 21:33:54,575 | 12 | 3,002 | |
| 12 | 3,002 | |||
| 12 | 3,002 | |||
| 21.05.2024 | 21:29:05,186 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 21.05.2024 | 21:25:07,226 | 145 | 3,034 | |
| 145 | 3,034 | |||
| 145 | 3,034 | |||
| 21.05.2024 | 21:23:33,123 | 500 | 3,024 | |
| 500 | 3,024 | |||
| 500 | 3,024 | |||
| 21.05.2024 | 21:18:40,128 | 300 | 3,024 | |
| 300 | 3,024 | |||
| 300 | 3,024 | |||
| 21.05.2024 | 21:10:40,105 | 14 | 3,044 | |
| 14 | 3,044 | |||
| 14 | 3,044 | |||
| 21.05.2024 | 21:07:55,634 | 500 | 3,034 | |
| 500 | 3,034 | |||
| 500 | 3,034 | |||
| 21.05.2024 | 20:57:22,320 | 7 | 3,026 | |
| 7 | 3,026 | |||
| 7 | 3,026 | |||
| 21.05.2024 | 20:33:48,230 | 500 | 3,042 | |
| 500 | 3,042 | |||
| 500 | 3,042 | |||
| 21.05.2024 | 20:16:47,600 | 120 | 3,024 | |
| 120 | 3,024 | |||
| 120 | 3,024 | |||
| 21.05.2024 | 20:12:30,534 | 400 | 3,016 | |
| 400 | 3,016 | |||
| 400 | 3,016 | |||
| 21.05.2024 | 20:12:03,467 | 900 | 3,002 | |
| 250 | 3,002 | |||
| 650 | 3,002 | |||
| 900 | 3,002 | |||
| 21.05.2024 | 20:12:03,354 | 150 | 3,002 | |
| 95 | 3,002 | |||
| 55 | 3,002 | |||
| 150 | 3,002 | |||
| 21.05.2024 | 20:10:42,918 | 250 | 3,016 | |
| 250 | 3,016 | |||
| 250 | 3,016 | |||
| 21.05.2024 | 20:07:06,804 | 1 000 | 3,024 | |
| 1 000 | 3,024 | |||
| 1 000 | 3,024 | |||
| 21.05.2024 | 20:05:32,613 | 200 | 3,012 | |
| 200 | 3,012 | |||
| 200 | 3,012 | |||
| 21.05.2024 | 20:05:32,504 | 50 | 3,012 | |
| 50 | 3,012 | |||
| 50 | 3,012 | |||
| 21.05.2024 | 20:05:16,612 | 1 150 | 3,024 | |
| 1 000 | 3,024 | |||
| 150 | 3,024 | |||
| 1 150 | 3,024 | |||
| 21.05.2024 | 20:03:45,004 | 2 000 | 3,024 | |
| 2 000 | 3,024 | |||
| 2 000 | 3,024 | |||
| 21.05.2024 | 20:02:01,869 | 1 000 | 3,024 | |
| 1 000 | 3,024 | |||
| 1 000 | 3,024 | |||
| 21.05.2024 | 20:01:45,129 | 1 000 | 3,028 | |
| 1 000 | 3,028 | |||
| 1 000 | 3,028 | |||
| 21.05.2024 | 20:01:45,048 | 362 | 3,03 | |
| 362 | 3,03 | |||
| 362 | 3,03 | |||
| 21.05.2024 | 20:00:17,505 | 10 | 3,034 | |
| 10 | 3,034 | |||
| 10 | 3,034 | |||
| 21.05.2024 | 19:50:40,084 | 20 | 3,02 | |
| 20 | 3,02 | |||
| 20 | 3,02 | |||
| 21.05.2024 | 19:50:26,018 | 164 | 3,036 | |
| 164 | 3,036 | |||
| 164 | 3,036 | |||
| 21.05.2024 | 19:49:04,876 | 5 | 3,02 | |
| 5 | 3,02 | |||
| 5 | 3,02 | |||
| 21.05.2024 | 19:49:03,156 | 550 | 3,044 | |
| 550 | 3,044 | |||
| 550 | 3,044 | |||
| 21.05.2024 | 19:41:02,736 | 1 833 | 3,05 | |
| 1 833 | 3,05 | |||
| 1 833 | 3,05 | |||
| 21.05.2024 | 19:40:55,630 | 2 000 | 3,05 | |
| 1 500 | 3,05 | |||
| 2 000 | 3,05 | |||
| 167 | 3,05 | |||
| 333 | 3,05 | |||
| 21.05.2024 | 19:40:51,315 | 2 000 | 3,054 | |
| 2 000 | 3,054 | |||
| 2 000 | 3,054 | |||
| 21.05.2024 | 19:40:51,196 | 800 | 3,06 | |
| 800 | 3,06 | |||
| 800 | 3,06 | |||
| 21.05.2024 | 19:37:43,304 | 100 | 3,062 | |
| 100 | 3,062 | |||
| 100 | 3,062 | |||
| 21.05.2024 | 19:32:45,442 | 100 | 3,062 | |
| 100 | 3,062 | |||
| 100 | 3,062 | |||
| 21.05.2024 | 19:24:18,544 | 400 | 3,064 | |
| 400 | 3,064 | |||
| 400 | 3,064 | |||
| 21.05.2024 | 19:22:53,479 | 60 | 3,052 | |
| 60 | 3,052 | |||
| 60 | 3,052 | |||
| 21.05.2024 | 19:18:30,689 | 200 | 3,064 | |
| 200 | 3,064 | |||
| 200 | 3,064 | |||
| 21.05.2024 | 19:13:29,288 | 600 | 3,064 | |
| 600 | 3,064 | |||
| 600 | 3,064 | |||
| 21.05.2024 | 19:10:32,478 | 775 | 3,062 | |
| 775 | 3,062 | |||
| 775 | 3,062 | |||
| 21.05.2024 | 19:05:58,533 | 525 | 3,062 | |
| 525 | 3,062 | |||
| 525 | 3,062 | |||
| 21.05.2024 | 19:04:30,747 | 1 950 | 3,07 | |
| 1 950 | 3,07 | |||
| 1 950 | 3,07 | |||
| 21.05.2024 | 19:04:11,039 | 2 000 | 3,07 | |
| 2 000 | 3,07 | |||
| 2 000 | 3,07 | |||
| 21.05.2024 | 19:04:10,091 | 350 | 3,072 | |
| 350 | 3,072 | |||
| 350 | 3,072 | |||
| 21.05.2024 | 18:44:51,624 | 150 | 3,074 | |
| 150 | 3,074 | |||
| 150 | 3,074 | |||
| 21.05.2024 | 18:44:35,824 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 21.05.2024 | 18:42:37,190 | 1 | 3,074 | |
| 1 | 3,074 | |||
| 1 | 3,074 | |||
| 21.05.2024 | 18:40:16,566 | 1 000 | 3,074 | |
| 1 000 | 3,074 | |||
| 1 000 | 3,074 | |||
| 21.05.2024 | 18:37:21,781 | 150 | 3,084 | |
| 150 | 3,084 | |||
| 150 | 3,084 | |||
| 21.05.2024 | 18:28:43,613 | 200 | 3,088 | |
| 200 | 3,088 | |||
| 200 | 3,088 | |||
| 21.05.2024 | 18:28:05,506 | 160 | 3,088 | |
| 160 | 3,088 | |||
| 160 | 3,088 | |||
| 21.05.2024 | 18:25:05,355 | 30 | 3,074 | |
| 30 | 3,074 | |||
| 30 | 3,074 | |||
| 21.05.2024 | 18:22:43,811 | 50 | 3,088 | |
| 50 | 3,088 | |||
| 50 | 3,088 | |||
| 21.05.2024 | 18:09:12,612 | 1 000 | 3,092 | |
| 1 000 | 3,092 | |||
| 1 000 | 3,092 | |||
| 21.05.2024 | 18:05:16,503 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 1 000 | 3,11 | |||
| 21.05.2024 | 18:01:59,797 | 27 | 3,126 | |
| 27 | 3,126 | |||
| 27 | 3,126 | |||
| 21.05.2024 | 17:52:25,801 | 17 | 3,12 | |
| 17 | 3,12 | |||
| 17 | 3,12 | |||
| 21.05.2024 | 17:47:23,957 | 50 | 3,134 | |
| 50 | 3,134 | |||
| 50 | 3,134 | |||
| 21.05.2024 | 17:42:10,862 | 75 | 3,126 | |
| 75 | 3,126 | |||
| 75 | 3,126 | |||
| 21.05.2024 | 17:38:27,360 | 70 | 3,102 | |
| 70 | 3,102 | |||
| 70 | 3,102 | |||
| 21.05.2024 | 17:35:46,654 | 1 500 | 3,126 | |
| 1 500 | 3,126 | |||
| 1 500 | 3,126 | |||
| 21.05.2024 | 17:34:30,143 | 70 | 3,112 | |
| 70 | 3,112 | |||
| 70 | 3,112 | |||
| 21.05.2024 | 17:34:00,496 | 49 | 3,126 | |
| 49 | 3,126 | |||
| 49 | 3,126 | |||
| 21.05.2024 | 17:33:39,186 | 100 | 3,144 | |
| 100 | 3,144 | |||
| 100 | 3,144 | |||
| 21.05.2024 | 17:32:31,322 | 20 | 3,144 | |
| 20 | 3,144 | |||
| 20 | 3,144 | |||
| 21.05.2024 | 17:27:37,123 | 2 000 | 3,144 | |
| 2 000 | 3,144 | |||
| 2 000 | 3,144 | |||
| 21.05.2024 | 17:22:56,857 | 250 | 3,142 | |
| 250 | 3,142 | |||
| 250 | 3,142 | |||
| 21.05.2024 | 17:22:31,841 | 1 600 | 3,142 | |
| 1 600 | 3,142 | |||
| 1 600 | 3,142 | |||
| 21.05.2024 | 16:57:07,832 | 330 | 3,128 | |
| 330 | 3,128 | |||
| 330 | 3,128 | |||
| 21.05.2024 | 16:54:44,212 | 320 | 3,124 | |
| 320 | 3,124 | |||
| 320 | 3,124 | |||
| 21.05.2024 | 16:45:14,306 | 100 | 3,138 | |
| 100 | 3,138 | |||
| 100 | 3,138 | |||
| 21.05.2024 | 16:44:54,592 | 1 000 | 3,152 | |
| 1 000 | 3,152 | |||
| 1 000 | 3,152 | |||
| 21.05.2024 | 16:42:39,811 | 400 | 3,142 | |
| 400 | 3,142 | |||
| 400 | 3,142 | |||
| 21.05.2024 | 16:42:19,838 | 50 | 3,142 | |
| 50 | 3,142 | |||
| 50 | 3,142 | |||
| 21.05.2024 | 16:38:35,486 | 100 | 3,124 | |
| 100 | 3,124 | |||
| 100 | 3,124 | |||
| 21.05.2024 | 16:37:06,165 | 250 | 3,124 | |
| 250 | 3,124 | |||
| 250 | 3,124 | |||
| 21.05.2024 | 16:34:19,114 | 1 000 | 3,126 | |
| 1 000 | 3,126 | |||
| 1 000 | 3,126 | |||
| 21.05.2024 | 16:33:23,472 | 15 | 3,112 | |
| 15 | 3,112 | |||
| 15 | 3,112 | |||
| 21.05.2024 | 16:32:52,303 | 7 | 3,126 | |
| 7 | 3,126 | |||
| 7 | 3,126 | |||
| 21.05.2024 | 16:32:13,687 | 66 | 3,116 | |
| 66 | 3,116 | |||
| 66 | 3,116 | |||
| 21.05.2024 | 16:31:57,895 | 1 500 | 3,116 | |
| 1 500 | 3,116 | |||
| 1 500 | 3,116 | |||
| 21.05.2024 | 16:30:52,921 | 450 | 3,102 | |
| 450 | 3,102 | |||
| 450 | 3,102 | |||
| 21.05.2024 | 16:28:28,250 | 1 500 | 3,108 | |
| 1 500 | 3,108 | |||
| 1 500 | 3,108 | |||
| 21.05.2024 | 16:26:46,479 | 50 | 3,07 | |
| 50 | 3,07 | |||
| 50 | 3,07 | |||
| 21.05.2024 | 16:23:43,464 | 800 | 3,08 | |
| 800 | 3,08 | |||
| 800 | 3,08 | |||
| 21.05.2024 | 16:19:45,475 | 700 | 3,09 | |
| 500 | 3,09 | |||
| 400 | 3,09 | |||
| 300 | 3,09 | |||
| 200 | 3,09 | |||
| 21.05.2024 | 16:19:45,271 | 1 612 | 3,10 | |
| 1 612 | 3,10 | |||
| 112 | 3,10 | |||
| 1 500 | 3,10 | |||
| 21.05.2024 | 16:17:24,551 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 1 000 | 3,11 | |||
| 21.05.2024 | 16:17:24,100 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 21.05.2024 | 16:16:45,768 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 21.05.2024 | 16:07:18,981 | 1 000 | 3,126 | |
| 1 000 | 3,126 | |||
| 1 000 | 3,126 | |||
| 21.05.2024 | 16:05:39,337 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 21.05.2024 | 16:05:39,125 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 21.05.2024 | 16:05:36,685 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 21.05.2024 | 16:05:36,517 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 21.05.2024 | 16:05:18,905 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 21.05.2024 | 16:01:03,127 | 847 | 3,142 | |
| 847 | 3,142 | |||
| 847 | 3,142 | |||
| 21.05.2024 | 15:50:53,515 | 100 | 3,204 | |
| 100 | 3,204 | |||
| 100 | 3,204 | |||
| 21.05.2024 | 15:46:55,286 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 21.05.2024 | 15:46:27,660 | 400 | 3,23 | |
| 400 | 3,23 | |||
| 400 | 3,23 | |||
| 21.05.2024 | 15:45:37,890 | 775 | 3,23 | |
| 775 | 3,23 | |||
| 775 | 3,23 | |||
| 21.05.2024 | 15:45:17,592 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 2 000 | 3,24 | |||
| 21.05.2024 | 15:43:26,617 | 400 | 3,208 | |
| 400 | 3,208 | |||
| 400 | 3,208 | |||
| 21.05.2024 | 15:43:24,605 | 585 | 3,208 | |
| 585 | 3,208 | |||
| 585 | 3,208 | |||
| 21.05.2024 | 15:42:22,680 | 500 | 3,23 | |
| 500 | 3,23 | |||
| 500 | 3,23 | |||
| 21.05.2024 | 15:42:10,690 | 1 624 | 3,20 | |
| 1 624 | 3,20 | |||
| 1 624 | 3,20 | |||
| 21.05.2024 | 15:42:10,545 | 2 000 | 3,20 | |
| 1 500 | 3,20 | |||
| 2 000 | 3,20 | |||
| 500 | 3,20 | |||
| 21.05.2024 | 15:42:01,866 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 21.05.2024 | 15:36:13,539 | 7 | 3,14 | |
| 7 | 3,14 | |||
| 7 | 3,14 | |||
| 21.05.2024 | 15:34:16,642 | 200 | 3,134 | |
| 200 | 3,134 | |||
| 200 | 3,134 | |||
| 21.05.2024 | 15:34:13,999 | 1 560 | 3,148 | |
| 1 560 | 3,148 | |||
| 1 560 | 3,148 | |||
| 21.05.2024 | 15:31:31,162 | 300 | 3,138 | |
| 300 | 3,138 | |||
| 300 | 3,138 | |||
| 21.05.2024 | 15:30:33,105 | 50 | 3,124 | |
| 50 | 3,124 | |||
| 50 | 3,124 | |||
| 21.05.2024 | 15:30:32,342 | 100 | 3,124 | |
| 100 | 3,124 | |||
| 100 | 3,124 | |||
| 21.05.2024 | 15:30:26,299 | 1 000 | 3,13 | |
| 1 000 | 3,13 | |||
| 1 000 | 3,13 | |||
| 21.05.2024 | 15:30:01,407 | 2 000 | 3,152 | |
| 2 000 | 3,152 | |||
| 2 000 | 3,152 | |||
| 21.05.2024 | 15:28:49,913 | 40 | 3,122 | |
| 40 | 3,122 | |||
| 40 | 3,122 | |||
| 21.05.2024 | 15:24:27,007 | 1 000 | 3,132 | |
| 1 000 | 3,132 | |||
| 1 000 | 3,132 | |||
| 21.05.2024 | 15:21:27,360 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 21.05.2024 | 15:20:30,571 | 700 | 3,14 | |
| 700 | 3,14 | |||
| 700 | 3,14 | |||
| 21.05.2024 | 15:18:21,584 | 367 | 3,132 | |
| 367 | 3,132 | |||
| 367 | 3,132 | |||
| 21.05.2024 | 15:13:53,142 | 90 | 3,132 | |
| 90 | 3,132 | |||
| 90 | 3,132 | |||
| 21.05.2024 | 15:13:40,809 | 210 | 3,132 | |
| 210 | 3,132 | |||
| 210 | 3,132 | |||
| 21.05.2024 | 15:00:53,367 | 10 | 3,14 | |
| 10 | 3,14 | |||
| 10 | 3,14 | |||
| 21.05.2024 | 14:51:31,885 | 1 000 | 3,132 | |
| 1 000 | 3,132 | |||
| 1 000 | 3,132 | |||
| 21.05.2024 | 14:46:04,067 | 321 | 3,132 | |
| 321 | 3,132 | |||
| 321 | 3,132 | |||
| 21.05.2024 | 14:29:07,253 | 1 000 | 3,132 | |
| 1 000 | 3,132 | |||
| 1 000 | 3,132 | |||
| 21.05.2024 | 14:29:06,797 | 150 | 3,132 | |
| 150 | 3,132 | |||
| 150 | 3,132 | |||
| 21.05.2024 | 14:23:56,910 | 100 | 3,132 | |
| 100 | 3,132 | |||
| 100 | 3,132 | |||
| 21.05.2024 | 14:22:42,573 | 31 | 3,14 | |
| 31 | 3,14 | |||
| 31 | 3,14 | |||
| 21.05.2024 | 14:20:25,369 | 95 | 3,14 | |
| 95 | 3,14 | |||
| 95 | 3,14 | |||
| 21.05.2024 | 14:10:38,853 | 45 | 3,126 | |
| 45 | 3,126 | |||
| 45 | 3,126 | |||
| 21.05.2024 | 14:07:11,462 | 1 000 | 3,142 | |
| 1 000 | 3,142 | |||
| 1 000 | 3,142 | |||
| 21.05.2024 | 14:00:27,680 | 160 | 3,142 | |
| 160 | 3,142 | |||
| 160 | 3,142 | |||
| 21.05.2024 | 13:57:22,024 | 6 | 3,148 | |
| 6 | 3,148 | |||
| 6 | 3,148 | |||
| 21.05.2024 | 13:57:19,631 | 200 | 3,134 | |
| 200 | 3,134 | |||
| 200 | 3,134 | |||
| 21.05.2024 | 13:55:12,791 | 100 | 3,148 | |
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 21.05.2024 | 13:55:05,307 | 1 | 3,148 | |
| 1 | 3,148 | |||
| 1 | 3,148 | |||
| 21.05.2024 | 13:54:47,782 | 1 500 | 3,15 | |
| 1 500 | 3,15 | |||
| 1 500 | 3,15 | |||
| 21.05.2024 | 13:54:40,534 | 724 | 3,152 | |
| 724 | 3,152 | |||
| 724 | 3,152 | |||
| 21.05.2024 | 13:52:26,199 | 1 000 | 3,152 | |
| 1 000 | 3,152 | |||
| 1 000 | 3,152 | |||
| 21.05.2024 | 13:48:50,262 | 100 | 3,158 | |
| 100 | 3,158 | |||
| 100 | 3,158 | |||
| 21.05.2024 | 13:45:43,554 | 100 | 3,152 | |
| 100 | 3,152 | |||
| 100 | 3,152 | |||
| 21.05.2024 | 13:45:33,709 | 1 000 | 3,152 | |
| 1 000 | 3,152 | |||
| 1 000 | 3,152 | |||
| 21.05.2024 | 13:43:38,217 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 21.05.2024 | 13:36:20,022 | 9 | 3,152 | |
| 9 | 3,152 | |||
| 9 | 3,152 | |||
| 21.05.2024 | 13:35:06,442 | 1 500 | 3,15 | |
| 1 500 | 3,15 | |||
| 1 500 | 3,15 | |||
| 21.05.2024 | 13:30:49,389 | 1 500 | 3,152 | |
| 1 500 | 3,152 | |||
| 1 500 | 3,152 | |||
| 21.05.2024 | 13:20:53,222 | 100 | 3,12 | |
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 21.05.2024 | 13:17:16,954 | 46 | 3,15 | |
| 46 | 3,15 | |||
| 46 | 3,15 | |||
| 21.05.2024 | 13:15:59,660 | 670 | 3,15 | |
| 670 | 3,15 | |||
| 670 | 3,15 | |||
| 21.05.2024 | 13:14:04,625 | 300 | 3,148 | |
| 300 | 3,148 | |||
| 300 | 3,148 | |||
| 21.05.2024 | 13:09:04,765 | 250 | 3,148 | |
| 250 | 3,148 | |||
| 250 | 3,148 | |||
| 21.05.2024 | 13:04:22,566 | 700 | 3,142 | |
| 700 | 3,142 | |||
| 700 | 3,142 | |||
| 21.05.2024 | 12:59:29,080 | 38 | 3,142 | |
| 38 | 3,142 | |||
| 38 | 3,142 | |||
| 21.05.2024 | 12:53:10,654 | 1 000 | 3,142 | |
| 1 000 | 3,142 | |||
| 1 000 | 3,142 | |||
| 21.05.2024 | 12:44:09,493 | 300 | 3,13 | |
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 21.05.2024 | 12:42:21,065 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 21.05.2024 | 12:42:16,082 | 40 | 3,14 | |
| 40 | 3,14 | |||
| 40 | 3,14 | |||
| 21.05.2024 | 12:40:03,779 | 350 | 3,14 | |
| 350 | 3,14 | |||
| 350 | 3,14 | |||
| 21.05.2024 | 12:35:31,352 | 250 | 3,128 | |
| 250 | 3,128 | |||
| 250 | 3,128 | |||
| 21.05.2024 | 12:29:38,509 | 250 | 3,128 | |
| 250 | 3,128 | |||
| 250 | 3,128 | |||
| 21.05.2024 | 12:26:30,382 | 900 | 3,138 | |
| 900 | 3,138 | |||
| 900 | 3,138 | |||
| 21.05.2024 | 12:22:05,679 | 200 | 3,138 | |
| 200 | 3,138 | |||
| 200 | 3,138 | |||
| 21.05.2024 | 12:16:31,247 | 100 | 3,118 | |
| 100 | 3,118 | |||
| 100 | 3,118 | |||
| 21.05.2024 | 12:12:31,302 | 25 | 3,118 | |
| 25 | 3,118 | |||
| 25 | 3,118 | |||
| 21.05.2024 | 12:10:22,111 | 100 | 3,118 | |
| 100 | 3,118 | |||
| 100 | 3,118 | |||
| 21.05.2024 | 12:05:04,220 | 21 | 3,118 | |
| 21 | 3,118 | |||
| 21 | 3,118 | |||
| 21.05.2024 | 11:59:31,510 | 1 000 | 3,136 | |
| 1 000 | 3,136 | |||
| 1 000 | 3,136 | |||
| 21.05.2024 | 11:57:36,601 | 320 | 3,13 | |
| 320 | 3,13 | |||
| 320 | 3,13 | |||
| 21.05.2024 | 11:57:12,847 | 200 | 3,114 | |
| 200 | 3,114 | |||
| 200 | 3,114 | |||
| 21.05.2024 | 11:55:45,422 | 120 | 3,114 | |
| 120 | 3,114 | |||
| 120 | 3,114 | |||
| 21.05.2024 | 11:47:16,678 | 12 | 3,114 | |
| 12 | 3,114 | |||
| 12 | 3,114 | |||
| 21.05.2024 | 11:42:39,363 | 440 | 3,136 | |
| 440 | 3,136 | |||
| 440 | 3,136 | |||
| 21.05.2024 | 11:39:00,913 | 60 | 3,138 | |
| 60 | 3,138 | |||
| 60 | 3,138 | |||
| 21.05.2024 | 11:36:12,683 | 240 | 3,15 | |
| 240 | 3,15 | |||
| 240 | 3,15 | |||
| 21.05.2024 | 11:35:21,235 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 21.05.2024 | 11:29:53,372 | 240 | 3,16 | |
| 240 | 3,16 | |||
| 240 | 3,16 | |||
| 21.05.2024 | 11:29:31,316 | 70 | 3,16 | |
| 70 | 3,16 | |||
| 70 | 3,16 | |||
| 21.05.2024 | 11:29:31,148 | 700 | 3,162 | |
| 700 | 3,162 | |||
| 700 | 3,162 | |||
| 21.05.2024 | 11:29:02,246 | 1 000 | 3,164 | |
| 1 000 | 3,164 | |||
| 1 000 | 3,164 | |||
| 21.05.2024 | 11:15:32,276 | 30 | 3,16 | |
| 30 | 3,16 | |||
| 30 | 3,16 | |||
| 21.05.2024 | 11:15:09,688 | 949 | 3,162 | |
| 949 | 3,162 | |||
| 949 | 3,162 | |||
| 21.05.2024 | 11:14:41,298 | 300 | 3,162 | |
| 300 | 3,162 | |||
| 300 | 3,162 | |||
| 21.05.2024 | 11:13:49,949 | 300 | 3,142 | |
| 300 | 3,142 | |||
| 300 | 3,142 | |||
| 21.05.2024 | 11:13:42,731 | 14 | 3,142 | |
| 14 | 3,142 | |||
| 14 | 3,142 | |||
| 21.05.2024 | 11:06:45,051 | 1 500 | 3,14 | |
| 1 500 | 3,14 | |||
| 1 500 | 3,14 | |||
| 21.05.2024 | 11:05:50,903 | 150 | 3,152 | |
| 150 | 3,152 | |||
| 150 | 3,152 | |||
| 21.05.2024 | 11:05:48,907 | 1 500 | 3,152 | |
| 1 500 | 3,152 | |||
| 1 500 | 3,152 | |||
| 21.05.2024 | 11:05:26,917 | 1 500 | 3,142 | |
| 1 500 | 3,142 | |||
| 1 500 | 3,142 | |||
| 21.05.2024 | 11:03:39,111 | 450 | 3,134 | |
| 450 | 3,134 | |||
| 450 | 3,134 | |||
| 21.05.2024 | 11:02:02,893 | 200 | 3,154 | |
| 200 | 3,154 | |||
| 200 | 3,154 | |||
| 21.05.2024 | 11:01:08,163 | 1 500 | 3,146 | |
| 1 500 | 3,146 | |||
| 1 500 | 3,146 | |||
| 21.05.2024 | 11:00:55,333 | 10 | 3,166 | |
| 10 | 3,166 | |||
| 10 | 3,166 | |||
| 21.05.2024 | 10:53:29,345 | 100 | 3,182 | |
| 100 | 3,182 | |||
| 100 | 3,182 | |||
| 21.05.2024 | 10:52:38,553 | 100 | 3,182 | |
| 100 | 3,182 | |||
| 100 | 3,182 | |||
| 21.05.2024 | 10:49:07,290 | 50 | 3,166 | |
| 50 | 3,166 | |||
| 50 | 3,166 | |||
| 21.05.2024 | 10:48:44,326 | 350 | 3,182 | |
| 350 | 3,182 | |||
| 350 | 3,182 | |||
| 21.05.2024 | 10:45:52,430 | 6 | 3,168 | |
| 6 | 3,168 | |||
| 6 | 3,168 | |||
| 21.05.2024 | 10:45:38,748 | 22 | 3,168 | |
| 22 | 3,168 | |||
| 22 | 3,168 | |||
| 21.05.2024 | 10:44:11,858 | 300 | 3,184 | |
| 300 | 3,184 | |||
| 300 | 3,184 | |||
| 21.05.2024 | 10:42:07,440 | 45 | 3,168 | |
| 45 | 3,168 | |||
| 45 | 3,168 | |||
| 21.05.2024 | 10:33:04,864 | 1 500 | 3,154 | |
| 1 500 | 3,154 | |||
| 1 500 | 3,154 | |||
| 21.05.2024 | 10:20:48,533 | 250 | 3,164 | |
| 250 | 3,164 | |||
| 250 | 3,164 | |||
| 21.05.2024 | 10:18:46,643 | 213 | 3,164 | |
| 213 | 3,164 | |||
| 213 | 3,164 | |||
| 21.05.2024 | 10:14:18,299 | 1 500 | 3,148 | |
| 1 500 | 3,148 | |||
| 1 500 | 3,148 | |||
| 21.05.2024 | 10:12:45,983 | 1 500 | 3,12 | |
| 1 500 | 3,12 | |||
| 1 500 | 3,12 | |||
| 21.05.2024 | 10:08:46,656 | 1 000 | 3,124 | |
| 1 000 | 3,124 | |||
| 1 000 | 3,124 | |||
| 21.05.2024 | 10:02:51,740 | 200 | 3,138 | |
| 200 | 3,138 | |||
| 200 | 3,138 | |||
| 21.05.2024 | 09:56:47,550 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 21.05.2024 | 09:54:04,902 | 1 200 | 3,156 | |
| 1 200 | 3,156 | |||
| 1 200 | 3,156 | |||
| 21.05.2024 | 09:52:45,684 | 10 | 3,136 | |
| 10 | 3,136 | |||
| 10 | 3,136 | |||
| 21.05.2024 | 09:51:17,950 | 62 | 3,136 | |
| 62 | 3,136 | |||
| 62 | 3,136 | |||
| 21.05.2024 | 09:49:39,505 | 47 | 3,156 | |
| 47 | 3,156 | |||
| 47 | 3,156 | |||
| 21.05.2024 | 09:49:35,207 | 1 | 3,156 | |
| 1 | 3,156 | |||
| 1 | 3,156 | |||
| 21.05.2024 | 09:49:32,893 | 3 | 3,136 | |
| 3 | 3,136 | |||
| 3 | 3,136 | |||
| 21.05.2024 | 09:49:14,145 | 16 | 3,136 | |
| 16 | 3,136 | |||
| 16 | 3,136 | |||
| 21.05.2024 | 09:48:26,832 | 100 | 3,156 | |
| 100 | 3,156 | |||
| 100 | 3,156 | |||
| 21.05.2024 | 09:36:29,241 | 250 | 3,152 | |
| 250 | 3,152 | |||
| 250 | 3,152 | |||
| 21.05.2024 | 09:35:35,816 | 150 | 3,152 | |
| 150 | 3,152 | |||
| 150 | 3,152 | |||
| 21.05.2024 | 09:32:30,333 | 5 | 3,13 | |
| 5 | 3,13 | |||
| 5 | 3,13 | |||
| 21.05.2024 | 09:28:15,969 | 600 | 3,13 | |
| 600 | 3,13 | |||
| 600 | 3,13 | |||
| 21.05.2024 | 09:28:01,744 | 12 | 3,13 | |
| 12 | 3,13 | |||
| 12 | 3,13 | |||
| 21.05.2024 | 09:26:08,673 | 240 | 3,14 | |
| 240 | 3,14 | |||
| 240 | 3,14 | |||
| 21.05.2024 | 09:25:40,221 | 1 500 | 3,14 | |
| 1 500 | 3,14 | |||
| 1 500 | 3,14 | |||
| 21.05.2024 | 09:22:01,882 | 60 | 3,14 | |
| 60 | 3,14 | |||
| 60 | 3,14 | |||
| 21.05.2024 | 09:21:14,911 | 3 500 | 3,16 | |
| 3 500 | 3,16 | |||
| 3 500 | 3,16 | |||
| 21.05.2024 | 09:21:00,236 | 1 500 | 3,156 | |
| 1 500 | 3,156 | |||
| 1 500 | 3,156 | |||
| 21.05.2024 | 09:20:25,942 | 158 | 3,156 | |
| 158 | 3,156 | |||
| 158 | 3,156 | |||
| 21.05.2024 | 09:15:03,715 | 1 500 | 3,142 | |
| 1 500 | 3,142 | |||
| 1 500 | 3,142 | |||
| 21.05.2024 | 09:08:38,373 | 300 | 3,164 | |
| 300 | 3,164 | |||
| 300 | 3,164 | |||
| 21.05.2024 | 09:06:26,084 | 781 | 3,144 | |
| 781 | 3,144 | |||
| 781 | 3,144 | |||
| 21.05.2024 | 08:59:38,305 | 15 | 3,102 | |
| 15 | 3,102 | |||
| 15 | 3,102 | |||
| 21.05.2024 | 08:59:22,931 | 500 | 3,198 | |
| 500 | 3,198 | |||
| 500 | 3,198 | |||
| 21.05.2024 | 08:58:06,880 | 200 | 3,102 | |
| 200 | 3,102 | |||
| 200 | 3,102 | |||
| 21.05.2024 | 08:55:13,659 | 734 | 3,198 | |
| 734 | 3,198 | |||
| 734 | 3,198 | |||
| 21.05.2024 | 08:50:15,934 | 62 | 3,208 | |
| 62 | 3,208 | |||
| 62 | 3,208 | |||
| 21.05.2024 | 08:49:47,653 | 1 500 | 3,208 | |
| 1 500 | 3,208 | |||
| 1 500 | 3,208 | |||
| 21.05.2024 | 08:45:44,714 | 5 | 3,102 | |
| 5 | 3,102 | |||
| 5 | 3,102 | |||
| 21.05.2024 | 08:44:52,927 | 65 | 3,208 | |
| 65 | 3,208 | |||
| 65 | 3,208 | |||
| 21.05.2024 | 08:14:12,354 | 1 000 | 3,226 | |
| 1 000 | 3,226 | |||
| 1 000 | 3,226 | |||
| 21.05.2024 | 08:14:02,482 | 30 | 3,092 | |
| 30 | 3,092 | |||
| 30 | 3,092 | |||
| 21.05.2024 | 08:10:11,030 | 2 000 | 3,16 | |
| 2 000 | 3,16 | |||
| 2 000 | 3,16 | |||
| 21.05.2024 | 08:10:08,953 | 2 000 | 3,15 | |
| 2 000 | 3,15 | |||
| 900 | 3,15 | |||
| 1 100 | 3,15 | |||
| 21.05.2024 | 08:10:06,144 | 1 047 | 3,148 | |
| 1 047 | 3,148 | |||
| 1 047 | 3,148 | |||
| 21.05.2024 | 08:09:57,374 | 953 | 3,148 | |
| 953 | 3,148 | |||
| 953 | 3,148 | |||
| 21.05.2024 | 08:07:55,352 | 200 | 3,148 | |
| 200 | 3,148 | |||
| 200 | 3,148 | |||
| 21.05.2024 | 08:01:07,448 | 1 950 | 3,13 | |
| 1 700 | 3,13 | |||
| 1 095 | 3,13 | |||
| 250 | 3,13 | |||
| 80 | 3,13 | |||
| 200 | 3,13 | |||
| 255 | 3,13 | |||
| 320 | 3,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00