Lilium N.V. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
45
1,092
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 11:44:20,676 | 150 | 1,092 | |
150 | 1,092 | |||
150 | 1,092 | |||
21.05.2024 | 11:34:29,432 | 500 | 1,081 | |
500 | 1,081 | |||
500 | 1,081 | |||
21.05.2024 | 11:21:58,787 | 100 | 1,092 | |
100 | 1,092 | |||
100 | 1,092 | |||
21.05.2024 | 11:21:36,833 | 4 000 | 1,092 | |
4 000 | 1,092 | |||
4 000 | 1,092 | |||
21.05.2024 | 11:18:46,464 | 700 | 1,092 | |
700 | 1,092 | |||
700 | 1,092 | |||
21.05.2024 | 11:14:41,233 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
1 000 | 1,092 | |||
21.05.2024 | 11:14:08,164 | 20 | 1,092 | |
20 | 1,092 | |||
20 | 1,092 | |||
21.05.2024 | 11:08:59,174 | 25 000 | 1,088 | |
25 000 | 1,088 | |||
25 000 | 1,088 | |||
21.05.2024 | 11:03:59,765 | 2 000 | 1,087 | |
2 000 | 1,087 | |||
2 000 | 1,087 | |||
21.05.2024 | 10:38:14,919 | 3 000 | 1,089 | |
3 000 | 1,089 | |||
3 000 | 1,089 | |||
21.05.2024 | 10:28:25,274 | 1 301 | 1,089 | |
1 301 | 1,089 | |||
1 301 | 1,089 | |||
21.05.2024 | 10:26:49,778 | 2 000 | 1,089 | |
2 000 | 1,089 | |||
2 000 | 1,089 | |||
21.05.2024 | 10:26:25,002 | 280 | 1,088 | |
280 | 1,088 | |||
280 | 1,088 | |||
21.05.2024 | 10:04:50,923 | 1 100 | 1,087 | |
1 100 | 1,087 | |||
1 100 | 1,087 | |||
21.05.2024 | 10:03:16,267 | 2 000 | 1,087 | |
2 000 | 1,087 | |||
2 000 | 1,087 | |||
21.05.2024 | 10:00:20,153 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
1 000 | 1,092 | |||
21.05.2024 | 09:57:19,235 | 100 | 1,09 | |
100 | 1,09 | |||
100 | 1,09 | |||
21.05.2024 | 09:43:53,725 | 1 500 | 1,092 | |
1 500 | 1,092 | |||
1 500 | 1,092 | |||
21.05.2024 | 09:41:53,469 | 69 | 1,092 | |
69 | 1,092 | |||
69 | 1,092 | |||
21.05.2024 | 09:37:59,035 | 911 | 1,092 | |
911 | 1,092 | |||
911 | 1,092 | |||
21.05.2024 | 09:30:17,761 | 600 | 1,092 | |
600 | 1,092 | |||
600 | 1,092 | |||
21.05.2024 | 09:23:42,457 | 2 000 | 1,081 | |
2 000 | 1,081 | |||
2 000 | 1,081 | |||
21.05.2024 | 09:21:13,052 | 5 400 | 1,081 | |
700 | 1,081 | |||
4 700 | 1,081 | |||
5 400 | 1,081 | |||
21.05.2024 | 09:18:12,099 | 100 | 1,092 | |
100 | 1,092 | |||
100 | 1,092 | |||
21.05.2024 | 09:07:45,082 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
21.05.2024 | 09:05:59,254 | 300 | 1,094 | |
300 | 1,094 | |||
300 | 1,094 | |||
21.05.2024 | 09:04:06,636 | 900 | 1,094 | |
900 | 1,094 | |||
900 | 1,094 | |||
21.05.2024 | 09:03:45,891 | 2 200 | 1,094 | |
2 200 | 1,094 | |||
2 200 | 1,094 | |||
21.05.2024 | 08:53:10,149 | 2 400 | 1,094 | |
2 400 | 1,094 | |||
2 400 | 1,094 | |||
21.05.2024 | 08:48:06,394 | 915 | 1,094 | |
874 | 1,094 | |||
915 | 1,094 | |||
41 | 1,094 | |||
21.05.2024 | 08:30:47,653 | 800 | 1,081 | |
800 | 1,081 | |||
800 | 1,081 | |||
21.05.2024 | 08:27:02,159 | 500 | 1,081 | |
500 | 1,081 | |||
500 | 1,081 | |||
21.05.2024 | 08:19:59,878 | 550 | 1,081 | |
550 | 1,081 | |||
550 | 1,081 | |||
21.05.2024 | 08:15:42,821 | 4 089 | 1,081 | |
4 089 | 1,081 | |||
4 089 | 1,081 | |||
21.05.2024 | 08:14:15,237 | 1 000 | 1,094 | |
1 000 | 1,094 | |||
1 000 | 1,094 | |||
21.05.2024 | 08:12:32,791 | 1 000 | 1,094 | |
1 000 | 1,094 | |||
1 000 | 1,094 | |||
21.05.2024 | 08:12:32,638 | 2 740 | 1,095 | |
2 740 | 1,095 | |||
2 740 | 1,095 | |||
21.05.2024 | 08:09:38,351 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
21.05.2024 | 08:09:35,615 | 3 000 | 1,092 | |
3 000 | 1,092 | |||
3 000 | 1,092 | |||
21.05.2024 | 08:09:28,925 | 1 111 | 1,091 | |
1 111 | 1,091 | |||
1 111 | 1,091 | |||
21.05.2024 | 08:09:05,631 | 1 000 | 1,091 | |
1 000 | 1,091 | |||
1 000 | 1,091 | |||
21.05.2024 | 08:03:07,552 | 280 | 1,091 | |
280 | 1,091 | |||
280 | 1,091 | |||
21.05.2024 | 08:01:37,645 | 19 100 | 1,09 | |
1 000 | 1,09 | |||
18 400 | 1,09 | |||
18 100 | 1,09 | |||
500 | 1,09 | |||
200 | 1,09 | |||
21.05.2024 | 08:00:07,714 | 1 000 | 1,091 | |
1 000 | 1,091 | |||
1 000 | 1,091 | |||
21.05.2024 | 08:00:07,518 | 8 000 | 1,091 | |
900 | 1,091 | |||
88 | 1,091 | |||
2 000 | 1,091 | |||
2 000 | 1,091 | |||
1 795 | 1,091 | |||
800 | 1,091 | |||
90 | 1,091 | |||
10 | 1,091 | |||
4 317 | 1,091 | |||
4 000 | 1,091 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 12:05:56
Letzte Aktualisierung:
21.05.2024 @ 12:05:56