Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
219
125,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:55:16,036 | 80 | 125,60 | |
80 | 125,60 | |||
80 | 125,60 | |||
09.05.2024 | 19:55:01,163 | 80 | 125,60 | |
80 | 125,60 | |||
80 | 125,60 | |||
09.05.2024 | 19:36:08,365 | 10 | 125,90 | |
10 | 125,90 | |||
10 | 125,90 | |||
09.05.2024 | 19:23:41,045 | 80 | 125,90 | |
80 | 125,90 | |||
80 | 125,90 | |||
09.05.2024 | 19:21:06,418 | 20 | 125,70 | |
20 | 125,70 | |||
20 | 125,70 | |||
09.05.2024 | 19:09:49,753 | 30 | 125,60 | |
30 | 125,60 | |||
30 | 125,60 | |||
09.05.2024 | 19:07:04,845 | 20 | 125,60 | |
20 | 125,60 | |||
20 | 125,60 | |||
09.05.2024 | 18:52:03,831 | 80 | 125,60 | |
80 | 125,60 | |||
80 | 125,60 | |||
09.05.2024 | 18:51:59,708 | 75 | 125,60 | |
75 | 125,60 | |||
75 | 125,60 | |||
09.05.2024 | 17:55:10,286 | 30 | 125,90 | |
30 | 125,90 | |||
30 | 125,90 | |||
09.05.2024 | 17:49:43,644 | 20 | 125,90 | |
20 | 125,90 | |||
20 | 125,90 | |||
09.05.2024 | 17:41:34,571 | 16 | 125,90 | |
16 | 125,90 | |||
16 | 125,90 | |||
09.05.2024 | 17:38:46,658 | 14 | 125,60 | |
14 | 125,60 | |||
14 | 125,60 | |||
09.05.2024 | 17:36:55,828 | 22 | 125,60 | |
22 | 125,60 | |||
22 | 125,60 | |||
09.05.2024 | 17:28:56,973 | 210 | 125,50 | |
210 | 125,50 | |||
210 | 125,50 | |||
09.05.2024 | 17:28:51,729 | 180 | 125,50 | |
180 | 125,50 | |||
180 | 125,50 | |||
09.05.2024 | 17:26:00,591 | 180 | 125,50 | |
180 | 125,50 | |||
180 | 125,50 | |||
09.05.2024 | 17:25:51,113 | 1 958 | 125,30 | |
1 958 | 125,30 | |||
1 958 | 125,30 | |||
09.05.2024 | 17:25:46,778 | 630 | 125,30 | |
630 | 125,30 | |||
390 | 125,30 | |||
240 | 125,30 | |||
09.05.2024 | 17:25:21,539 | 240 | 125,30 | |
240 | 125,30 | |||
240 | 125,30 | |||
09.05.2024 | 17:16:07,662 | 90 | 125,40 | |
90 | 125,40 | |||
90 | 125,40 | |||
09.05.2024 | 17:11:47,511 | 80 | 125,30 | |
80 | 125,30 | |||
80 | 125,30 | |||
09.05.2024 | 17:10:39,154 | 180 | 125,40 | |
160 | 125,40 | |||
180 | 125,40 | |||
20 | 125,40 | |||
09.05.2024 | 17:07:37,386 | 12 | 125,60 | |
12 | 125,60 | |||
12 | 125,60 | |||
09.05.2024 | 17:05:37,870 | 180 | 125,60 | |
80 | 125,60 | |||
180 | 125,60 | |||
100 | 125,60 | |||
09.05.2024 | 16:52:49,739 | 50 | 125,80 | |
50 | 125,80 | |||
50 | 125,80 | |||
09.05.2024 | 16:50:00,386 | 8 | 125,60 | |
8 | 125,60 | |||
8 | 125,60 | |||
09.05.2024 | 16:49:54,737 | 20 | 125,70 | |
20 | 125,70 | |||
20 | 125,70 | |||
09.05.2024 | 16:49:31,546 | 50 | 125,60 | |
50 | 125,60 | |||
50 | 125,60 | |||
09.05.2024 | 16:48:15,204 | 50 | 125,50 | |
50 | 125,50 | |||
50 | 125,50 | |||
09.05.2024 | 16:32:38,216 | 20 | 125,60 | |
20 | 125,60 | |||
20 | 125,60 | |||
09.05.2024 | 16:28:21,193 | 7 | 125,50 | |
7 | 125,50 | |||
7 | 125,50 | |||
09.05.2024 | 16:27:57,680 | 5 | 125,50 | |
5 | 125,50 | |||
5 | 125,50 | |||
09.05.2024 | 16:27:03,417 | 20 | 125,20 | |
20 | 125,20 | |||
20 | 125,20 | |||
09.05.2024 | 16:20:56,624 | 50 | 125,60 | |
50 | 125,60 | |||
50 | 125,60 | |||
09.05.2024 | 16:19:45,349 | 25 | 126,00 | |
25 | 126,00 | |||
15 | 126,00 | |||
10 | 126,00 | |||
09.05.2024 | 16:19:41,522 | 39 | 125,60 | |
39 | 125,60 | |||
39 | 125,60 | |||
09.05.2024 | 16:12:20,727 | 5 | 124,80 | |
5 | 124,80 | |||
5 | 124,80 | |||
09.05.2024 | 16:10:35,818 | 90 | 124,70 | |
90 | 124,70 | |||
90 | 124,70 | |||
09.05.2024 | 16:09:29,157 | 80 | 124,60 | |
80 | 124,60 | |||
80 | 124,60 | |||
09.05.2024 | 16:05:19,109 | 20 | 124,50 | |
20 | 124,50 | |||
20 | 124,50 | |||
09.05.2024 | 16:02:57,317 | 40 | 124,50 | |
40 | 124,50 | |||
40 | 124,50 | |||
09.05.2024 | 16:00:52,311 | 22 | 124,20 | |
22 | 124,20 | |||
22 | 124,20 | |||
09.05.2024 | 15:55:37,379 | 40 | 124,50 | |
40 | 124,50 | |||
40 | 124,50 | |||
09.05.2024 | 15:52:40,550 | 70 | 124,50 | |
70 | 124,50 | |||
70 | 124,50 | |||
09.05.2024 | 15:52:33,327 | 50 | 124,50 | |
50 | 124,50 | |||
50 | 124,50 | |||
09.05.2024 | 15:48:57,854 | 100 | 124,50 | |
100 | 124,50 | |||
100 | 124,50 | |||
09.05.2024 | 15:44:42,341 | 35 | 124,70 | |
35 | 124,70 | |||
35 | 124,70 | |||
09.05.2024 | 15:42:42,797 | 35 | 124,70 | |
35 | 124,70 | |||
35 | 124,70 | |||
09.05.2024 | 15:34:30,286 | 28 | 124,40 | |
28 | 124,40 | |||
28 | 124,40 | |||
09.05.2024 | 15:31:43,764 | 20 | 124,50 | |
20 | 124,50 | |||
20 | 124,50 | |||
09.05.2024 | 15:26:27,667 | 80 | 124,60 | |
38 | 124,60 | |||
80 | 124,60 | |||
42 | 124,60 | |||
09.05.2024 | 15:18:57,369 | 9 | 124,40 | |
9 | 124,40 | |||
9 | 124,40 | |||
09.05.2024 | 15:10:22,596 | 100 | 124,10 | |
100 | 124,10 | |||
100 | 124,10 | |||
09.05.2024 | 15:05:58,149 | 20 | 124,20 | |
20 | 124,20 | |||
20 | 124,20 | |||
09.05.2024 | 15:04:28,142 | 15 | 124,30 | |
15 | 124,30 | |||
15 | 124,30 | |||
09.05.2024 | 14:50:05,535 | 110 | 123,90 | |
110 | 123,90 | |||
110 | 123,90 | |||
09.05.2024 | 14:46:06,976 | 10 | 124,00 | |
10 | 124,00 | |||
10 | 124,00 | |||
09.05.2024 | 14:40:44,061 | 50 | 123,90 | |
50 | 123,90 | |||
50 | 123,90 | |||
09.05.2024 | 14:40:43,517 | 15 | 123,90 | |
15 | 123,90 | |||
15 | 123,90 | |||
09.05.2024 | 14:40:22,472 | 15 | 123,90 | |
15 | 123,90 | |||
15 | 123,90 | |||
09.05.2024 | 14:39:48,206 | 20 | 123,90 | |
20 | 123,90 | |||
20 | 123,90 | |||
09.05.2024 | 14:39:25,880 | 50 | 123,90 | |
50 | 123,90 | |||
50 | 123,90 | |||
09.05.2024 | 14:38:10,686 | 50 | 123,90 | |
50 | 123,90 | |||
50 | 123,90 | |||
09.05.2024 | 14:20:26,454 | 99 | 124,20 | |
79 | 124,20 | |||
99 | 124,20 | |||
20 | 124,20 | |||
09.05.2024 | 14:17:54,048 | 99 | 124,30 | |
99 | 124,30 | |||
99 | 124,30 | |||
09.05.2024 | 14:16:10,646 | 2 | 124,50 | |
2 | 124,50 | |||
2 | 124,50 | |||
09.05.2024 | 14:15:58,480 | 5 | 124,50 | |
5 | 124,50 | |||
5 | 124,50 | |||
09.05.2024 | 14:15:17,753 | 79 | 124,20 | |
79 | 124,20 | |||
79 | 124,20 | |||
09.05.2024 | 14:15:12,127 | 23 | 124,50 | |
23 | 124,50 | |||
23 | 124,50 | |||
09.05.2024 | 14:13:06,045 | 23 | 124,50 | |
23 | 124,50 | |||
23 | 124,50 | |||
09.05.2024 | 14:12:06,585 | 10 | 124,40 | |
10 | 124,40 | |||
10 | 124,40 | |||
09.05.2024 | 14:10:28,799 | 111 | 124,20 | |
111 | 124,20 | |||
111 | 124,20 | |||
09.05.2024 | 14:09:39,995 | 10 | 124,40 | |
10 | 124,40 | |||
10 | 124,40 | |||
09.05.2024 | 14:09:39,957 | 90 | 124,40 | |
90 | 124,40 | |||
90 | 124,40 | |||
09.05.2024 | 14:08:26,494 | 5 | 124,40 | |
5 | 124,40 | |||
5 | 124,40 | |||
09.05.2024 | 13:44:41,548 | 30 | 123,90 | |
30 | 123,90 | |||
30 | 123,90 | |||
09.05.2024 | 13:44:28,736 | 2 | 123,90 | |
2 | 123,90 | |||
2 | 123,90 | |||
09.05.2024 | 13:44:14,358 | 10 | 123,90 | |
10 | 123,90 | |||
10 | 123,90 | |||
09.05.2024 | 13:29:33,156 | 20 | 123,90 | |
20 | 123,90 | |||
20 | 123,90 | |||
09.05.2024 | 13:13:30,934 | 2 | 124,00 | |
2 | 124,00 | |||
2 | 124,00 | |||
09.05.2024 | 13:13:12,050 | 8 | 124,00 | |
8 | 124,00 | |||
8 | 124,00 | |||
09.05.2024 | 13:06:28,471 | 15 | 124,30 | |
15 | 124,30 | |||
15 | 124,30 | |||
09.05.2024 | 13:02:36,044 | 90 | 124,00 | |
90 | 124,00 | |||
90 | 124,00 | |||
09.05.2024 | 13:02:01,104 | 15 | 124,40 | |
15 | 124,40 | |||
15 | 124,40 | |||
09.05.2024 | 13:01:20,478 | 5 | 124,40 | |
5 | 124,40 | |||
5 | 124,40 | |||
09.05.2024 | 12:59:59,399 | 10 | 124,20 | |
10 | 124,20 | |||
10 | 124,20 | |||
09.05.2024 | 12:57:42,284 | 1 | 124,20 | |
1 | 124,20 | |||
1 | 124,20 | |||
09.05.2024 | 12:56:21,806 | 15 | 123,70 | |
15 | 123,70 | |||
15 | 123,70 | |||
09.05.2024 | 12:50:09,452 | 150 | 124,10 | |
150 | 124,10 | |||
150 | 124,10 | |||
09.05.2024 | 12:45:36,130 | 36 | 124,30 | |
36 | 124,30 | |||
36 | 124,30 | |||
09.05.2024 | 12:45:12,933 | 50 | 124,30 | |
50 | 124,30 | |||
50 | 124,30 | |||
09.05.2024 | 12:43:23,628 | 8 | 124,30 | |
8 | 124,30 | |||
8 | 124,30 | |||
09.05.2024 | 12:42:30,548 | 180 | 124,10 | |
180 | 124,10 | |||
180 | 124,10 | |||
09.05.2024 | 12:30:31,720 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
09.05.2024 | 12:27:38,806 | 80 | 123,40 | |
80 | 123,40 | |||
80 | 123,40 | |||
09.05.2024 | 12:26:13,480 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
09.05.2024 | 12:19:27,879 | 5 | 123,40 | |
5 | 123,40 | |||
5 | 123,40 | |||
09.05.2024 | 12:19:13,026 | 51 | 123,50 | |
51 | 123,50 | |||
31 | 123,50 | |||
20 | 123,50 | |||
09.05.2024 | 12:19:12,510 | 71 | 123,70 | |
71 | 123,70 | |||
71 | 123,70 | |||
09.05.2024 | 12:13:47,222 | 3 | 123,70 | |
3 | 123,70 | |||
3 | 123,70 | |||
09.05.2024 | 12:11:31,925 | 57 | 123,70 | |
57 | 123,70 | |||
57 | 123,70 | |||
09.05.2024 | 12:10:01,097 | 90 | 123,60 | |
90 | 123,60 | |||
90 | 123,60 | |||
09.05.2024 | 12:09:39,732 | 15 | 123,80 | |
15 | 123,80 | |||
15 | 123,80 | |||
09.05.2024 | 12:08:28,756 | 100 | 123,70 | |
100 | 123,70 | |||
100 | 123,70 | |||
09.05.2024 | 12:07:35,179 | 8 | 123,60 | |
8 | 123,60 | |||
8 | 123,60 | |||
09.05.2024 | 12:06:50,643 | 60 | 123,70 | |
60 | 123,70 | |||
60 | 123,70 | |||
09.05.2024 | 12:05:13,419 | 10 | 123,80 | |
10 | 123,80 | |||
10 | 123,80 | |||
09.05.2024 | 12:04:56,949 | 5 | 123,80 | |
5 | 123,80 | |||
5 | 123,80 | |||
09.05.2024 | 11:58:17,333 | 29 | 123,80 | |
29 | 123,80 | |||
29 | 123,80 | |||
09.05.2024 | 11:57:20,655 | 50 | 123,80 | |
50 | 123,80 | |||
50 | 123,80 | |||
09.05.2024 | 11:55:16,708 | 60 | 123,80 | |
60 | 123,80 | |||
60 | 123,80 | |||
09.05.2024 | 11:50:05,120 | 5 | 123,90 | |
5 | 123,90 | |||
5 | 123,90 | |||
09.05.2024 | 11:48:30,945 | 100 | 123,60 | |
80 | 123,60 | |||
100 | 123,60 | |||
20 | 123,60 | |||
09.05.2024 | 11:48:24,452 | 2 989 | 123,80 | |
500 | 123,80 | |||
989 | 123,80 | |||
500 | 123,80 | |||
500 | 123,80 | |||
500 | 123,80 | |||
2 989 | 123,80 | |||
09.05.2024 | 11:47:57,583 | 140 | 123,80 | |
140 | 123,80 | |||
140 | 123,80 | |||
09.05.2024 | 11:45:18,039 | 27 | 124,00 | |
27 | 124,00 | |||
27 | 124,00 | |||
09.05.2024 | 11:43:32,332 | 100 | 124,00 | |
100 | 124,00 | |||
100 | 124,00 | |||
09.05.2024 | 11:43:32,167 | 100 | 124,00 | |
100 | 124,00 | |||
100 | 124,00 | |||
09.05.2024 | 11:42:03,010 | 4 | 124,20 | |
4 | 124,20 | |||
4 | 124,20 | |||
09.05.2024 | 11:39:41,491 | 10 | 124,20 | |
10 | 124,20 | |||
10 | 124,20 | |||
09.05.2024 | 11:35:00,688 | 5 | 123,80 | |
5 | 123,80 | |||
5 | 123,80 | |||
09.05.2024 | 11:34:22,510 | 10 | 124,10 | |
10 | 124,10 | |||
10 | 124,10 | |||
09.05.2024 | 11:31:48,162 | 15 | 124,20 | |
15 | 124,20 | |||
15 | 124,20 | |||
09.05.2024 | 11:29:09,300 | 90 | 123,90 | |
90 | 123,90 | |||
90 | 123,90 | |||
09.05.2024 | 11:25:58,535 | 90 | 123,70 | |
90 | 123,70 | |||
90 | 123,70 | |||
09.05.2024 | 11:24:32,892 | 90 | 123,80 | |
90 | 123,80 | |||
90 | 123,80 | |||
09.05.2024 | 11:23:22,666 | 16 | 123,80 | |
16 | 123,80 | |||
16 | 123,80 | |||
09.05.2024 | 11:21:29,230 | 15 | 123,80 | |
15 | 123,80 | |||
15 | 123,80 | |||
09.05.2024 | 11:20:36,984 | 5 | 123,80 | |
5 | 123,80 | |||
5 | 123,80 | |||
09.05.2024 | 11:20:22,709 | 25 | 123,40 | |
15 | 123,40 | |||
25 | 123,40 | |||
10 | 123,40 | |||
09.05.2024 | 11:19:54,617 | 100 | 123,50 | |
100 | 123,50 | |||
50 | 123,50 | |||
50 | 123,50 | |||
09.05.2024 | 11:19:25,580 | 25 | 123,70 | |
25 | 123,70 | |||
25 | 123,70 | |||
09.05.2024 | 11:19:25,479 | 5 | 123,80 | |
5 | 123,80 | |||
5 | 123,80 | |||
09.05.2024 | 11:18:48,337 | 20 | 124,00 | |
20 | 124,00 | |||
20 | 124,00 | |||
09.05.2024 | 11:17:01,056 | 124 | 123,90 | |
79 | 123,90 | |||
10 | 123,90 | |||
14 | 123,90 | |||
20 | 123,90 | |||
15 | 123,90 | |||
20 | 123,90 | |||
80 | 123,90 | |||
10 | 123,90 | |||
09.05.2024 | 11:17:00,998 | 190 | 124,00 | |
190 | 124,00 | |||
10 | 124,00 | |||
40 | 124,00 | |||
20 | 124,00 | |||
50 | 124,00 | |||
40 | 124,00 | |||
30 | 124,00 | |||
09.05.2024 | 11:16:04,408 | 130 | 124,10 | |
30 | 124,10 | |||
100 | 124,10 | |||
130 | 124,10 | |||
09.05.2024 | 11:14:10,493 | 250 | 124,30 | |
250 | 124,30 | |||
250 | 124,30 | |||
09.05.2024 | 11:13:38,781 | 80 | 124,20 | |
80 | 124,20 | |||
80 | 124,20 | |||
09.05.2024 | 11:12:49,687 | 220 | 124,20 | |
220 | 124,20 | |||
220 | 124,20 | |||
09.05.2024 | 11:10:47,733 | 1 | 124,50 | |
1 | 124,50 | |||
1 | 124,50 | |||
09.05.2024 | 11:09:18,282 | 5 | 124,80 | |
5 | 124,80 | |||
5 | 124,80 | |||
09.05.2024 | 11:08:57,621 | 30 | 124,80 | |
30 | 124,80 | |||
30 | 124,80 | |||
09.05.2024 | 11:08:17,137 | 70 | 124,80 | |
70 | 124,80 | |||
70 | 124,80 | |||
09.05.2024 | 11:08:10,972 | 8 | 124,80 | |
8 | 124,80 | |||
8 | 124,80 | |||
09.05.2024 | 11:06:53,465 | 100 | 124,80 | |
100 | 124,80 | |||
100 | 124,80 | |||
09.05.2024 | 11:06:44,669 | 15 | 124,80 | |
15 | 124,80 | |||
15 | 124,80 | |||
09.05.2024 | 11:06:35,094 | 15 | 124,50 | |
15 | 124,50 | |||
15 | 124,50 | |||
09.05.2024 | 10:57:19,644 | 3 | 124,80 | |
3 | 124,80 | |||
3 | 124,80 | |||
09.05.2024 | 10:55:28,894 | 60 | 124,60 | |
60 | 124,60 | |||
60 | 124,60 | |||
09.05.2024 | 10:55:28,821 | 20 | 124,70 | |
20 | 124,70 | |||
20 | 124,70 | |||
09.05.2024 | 10:55:28,692 | 20 | 124,80 | |
20 | 124,80 | |||
20 | 124,80 | |||
09.05.2024 | 10:50:47,760 | 1 | 124,70 | |
1 | 124,70 | |||
1 | 124,70 | |||
09.05.2024 | 10:50:16,472 | 89 | 125,00 | |
89 | 125,00 | |||
89 | 125,00 | |||
09.05.2024 | 10:50:09,065 | 160 | 125,00 | |
160 | 125,00 | |||
160 | 125,00 | |||
09.05.2024 | 10:46:13,781 | 80 | 125,00 | |
80 | 125,00 | |||
80 | 125,00 | |||
09.05.2024 | 10:44:25,891 | 5 | 125,40 | |
5 | 125,40 | |||
5 | 125,40 | |||
09.05.2024 | 10:43:41,729 | 20 | 125,40 | |
20 | 125,40 | |||
20 | 125,40 | |||
09.05.2024 | 10:43:23,630 | 40 | 125,40 | |
40 | 125,40 | |||
40 | 125,40 | |||
09.05.2024 | 10:37:13,460 | 63 | 125,20 | |
63 | 125,20 | |||
63 | 125,20 | |||
09.05.2024 | 10:30:46,835 | 40 | 125,00 | |
40 | 125,00 | |||
40 | 125,00 | |||
09.05.2024 | 10:30:46,673 | 20 | 125,30 | |
20 | 125,30 | |||
20 | 125,30 | |||
09.05.2024 | 10:28:31,332 | 24 | 125,80 | |
24 | 125,80 | |||
24 | 125,80 | |||
09.05.2024 | 10:24:47,107 | 80 | 125,40 | |
80 | 125,40 | |||
80 | 125,40 | |||
09.05.2024 | 10:23:52,423 | 30 | 125,70 | |
30 | 125,70 | |||
30 | 125,70 | |||
09.05.2024 | 10:15:49,514 | 80 | 125,80 | |
80 | 125,80 | |||
80 | 125,80 | |||
09.05.2024 | 10:15:35,918 | 20 | 125,70 | |
20 | 125,70 | |||
20 | 125,70 | |||
09.05.2024 | 10:13:55,277 | 80 | 125,70 | |
80 | 125,70 | |||
80 | 125,70 | |||
09.05.2024 | 10:13:03,108 | 10 | 126,00 | |
10 | 126,00 | |||
10 | 126,00 | |||
09.05.2024 | 10:12:58,456 | 2 | 126,00 | |
2 | 126,00 | |||
2 | 126,00 | |||
09.05.2024 | 10:12:25,354 | 80 | 125,60 | |
80 | 125,60 | |||
80 | 125,60 | |||
09.05.2024 | 10:11:13,101 | 5 | 125,60 | |
5 | 125,60 | |||
5 | 125,60 | |||
09.05.2024 | 10:08:56,701 | 20 | 125,30 | |
20 | 125,30 | |||
20 | 125,30 | |||
09.05.2024 | 10:08:11,090 | 3 | 124,80 | |
3 | 124,80 | |||
3 | 124,80 | |||
09.05.2024 | 10:07:26,877 | 50 | 124,80 | |
50 | 124,80 | |||
50 | 124,80 | |||
09.05.2024 | 10:04:49,611 | 4 | 124,30 | |
4 | 124,30 | |||
4 | 124,30 | |||
09.05.2024 | 10:04:12,654 | 15 | 124,30 | |
15 | 124,30 | |||
15 | 124,30 | |||
09.05.2024 | 10:01:23,696 | 15 | 124,70 | |
15 | 124,70 | |||
15 | 124,70 | |||
09.05.2024 | 09:59:42,481 | 9 | 124,70 | |
9 | 124,70 | |||
9 | 124,70 | |||
09.05.2024 | 09:56:52,535 | 90 | 124,60 | |
90 | 124,60 | |||
90 | 124,60 | |||
09.05.2024 | 09:54:57,798 | 35 | 124,90 | |
35 | 124,90 | |||
35 | 124,90 | |||
09.05.2024 | 09:54:49,730 | 1 | 124,90 | |
1 | 124,90 | |||
1 | 124,90 | |||
09.05.2024 | 09:51:57,700 | 8 | 125,10 | |
8 | 125,10 | |||
8 | 125,10 | |||
09.05.2024 | 09:51:19,336 | 10 | 125,10 | |
10 | 125,10 | |||
10 | 125,10 | |||
09.05.2024 | 09:51:10,770 | 38 | 125,00 | |
38 | 125,00 | |||
38 | 125,00 | |||
09.05.2024 | 09:50:03,092 | 90 | 124,70 | |
90 | 124,70 | |||
90 | 124,70 | |||
09.05.2024 | 09:49:51,473 | 38 | 124,60 | |
38 | 124,60 | |||
38 | 124,60 | |||
09.05.2024 | 09:49:38,516 | 9 | 124,50 | |
9 | 124,50 | |||
9 | 124,50 | |||
09.05.2024 | 09:48:27,004 | 5 | 124,70 | |
5 | 124,70 | |||
5 | 124,70 | |||
09.05.2024 | 09:46:45,560 | 11 | 124,80 | |
11 | 124,80 | |||
11 | 124,80 | |||
09.05.2024 | 09:46:45,464 | 80 | 124,80 | |
80 | 124,80 | |||
80 | 124,80 | |||
09.05.2024 | 09:44:04,189 | 30 | 124,90 | |
30 | 124,90 | |||
30 | 124,90 | |||
09.05.2024 | 09:41:03,021 | 10 | 124,90 | |
10 | 124,90 | |||
10 | 124,90 | |||
09.05.2024 | 09:41:02,896 | 54 | 125,00 | |
8 | 125,00 | |||
54 | 125,00 | |||
6 | 125,00 | |||
20 | 125,00 | |||
20 | 125,00 | |||
09.05.2024 | 09:40:43,608 | 54 | 125,10 | |
54 | 125,10 | |||
54 | 125,10 | |||
09.05.2024 | 09:39:50,189 | 100 | 125,50 | |
100 | 125,50 | |||
100 | 125,50 | |||
09.05.2024 | 09:38:21,704 | 50 | 125,80 | |
50 | 125,80 | |||
50 | 125,80 | |||
09.05.2024 | 09:38:02,292 | 20 | 126,00 | |
20 | 126,00 | |||
20 | 126,00 | |||
09.05.2024 | 09:38:02,121 | 30 | 126,00 | |
30 | 126,00 | |||
30 | 126,00 | |||
09.05.2024 | 09:37:43,457 | 50 | 125,90 | |
50 | 125,90 | |||
50 | 125,90 | |||
09.05.2024 | 09:34:33,793 | 80 | 125,80 | |
80 | 125,80 | |||
80 | 125,80 | |||
09.05.2024 | 09:31:09,335 | 610 | 126,00 | |
610 | 126,00 | |||
610 | 126,00 | |||
09.05.2024 | 09:30:12,737 | 3 | 125,60 | |
3 | 125,60 | |||
3 | 125,60 | |||
09.05.2024 | 09:29:30,138 | 35 | 126,10 | |
35 | 126,10 | |||
35 | 126,10 | |||
09.05.2024 | 09:07:24,173 | 50 | 125,80 | |
50 | 125,80 | |||
50 | 125,80 | |||
09.05.2024 | 09:06:33,656 | 30 | 125,60 | |
30 | 125,60 | |||
30 | 125,60 | |||
09.05.2024 | 09:06:19,786 | 2 | 125,80 | |
2 | 125,80 | |||
2 | 125,80 | |||
09.05.2024 | 09:06:16,201 | 20 | 126,00 | |
20 | 126,00 | |||
20 | 126,00 | |||
09.05.2024 | 09:06:13,879 | 80 | 126,10 | |
80 | 126,10 | |||
80 | 126,10 | |||
09.05.2024 | 09:06:09,070 | 50 | 126,40 | |
50 | 126,40 | |||
50 | 126,40 | |||
09.05.2024 | 09:04:10,847 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
09.05.2024 | 09:03:13,327 | 8 | 126,80 | |
8 | 126,80 | |||
8 | 126,80 | |||
09.05.2024 | 09:02:01,269 | 105 | 127,00 | |
100 | 127,00 | |||
5 | 127,00 | |||
105 | 127,00 | |||
09.05.2024 | 09:02:01,109 | 4 | 127,20 | |
4 | 127,20 | |||
4 | 127,20 | |||
09.05.2024 | 09:02:00,512 | 20 | 127,50 | |
20 | 127,50 | |||
20 | 127,50 | |||
09.05.2024 | 08:19:53,778 | 11 | 128,20 | |
8 | 128,20 | |||
11 | 128,20 | |||
3 | 128,20 | |||
09.05.2024 | 08:01:06,045 | 60 | 128,90 | |
60 | 128,90 | |||
15 | 128,90 | |||
30 | 128,90 | |||
15 | 128,90 | |||
09.05.2024 | 08:00:03,737 | 85 | 128,90 | |
5 | 128,90 | |||
80 | 128,90 | |||
85 | 128,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00