ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
207
16,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 18:58:13,319 | 300 | 16,06 | |
| 300 | 16,06 | |||
| 300 | 16,06 | |||
| 08.05.2024 | 18:57:53,445 | 3 | 16,058 | |
| 3 | 16,058 | |||
| 3 | 16,058 | |||
| 08.05.2024 | 18:57:23,229 | 4 | 16,104 | |
| 4 | 16,104 | |||
| 4 | 16,104 | |||
| 08.05.2024 | 18:54:05,137 | 12 | 16,108 | |
| 12 | 16,108 | |||
| 12 | 16,108 | |||
| 08.05.2024 | 18:53:51,544 | 2 | 16,058 | |
| 2 | 16,058 | |||
| 2 | 16,058 | |||
| 08.05.2024 | 18:45:13,447 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 08.05.2024 | 18:45:09,967 | 210 | 16,10 | |
| 210 | 16,10 | |||
| 210 | 16,10 | |||
| 08.05.2024 | 18:41:48,812 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 08.05.2024 | 18:40:23,101 | 6 | 16,098 | |
| 6 | 16,098 | |||
| 6 | 16,098 | |||
| 08.05.2024 | 18:38:45,411 | 150 | 16,098 | |
| 150 | 16,098 | |||
| 150 | 16,098 | |||
| 08.05.2024 | 18:38:29,635 | 30 | 16,098 | |
| 30 | 16,098 | |||
| 30 | 16,098 | |||
| 08.05.2024 | 18:37:12,742 | 10 | 16,082 | |
| 10 | 16,082 | |||
| 10 | 16,082 | |||
| 08.05.2024 | 18:31:32,070 | 62 | 16,086 | |
| 62 | 16,086 | |||
| 62 | 16,086 | |||
| 08.05.2024 | 18:25:46,891 | 150 | 16,076 | |
| 150 | 16,076 | |||
| 150 | 16,076 | |||
| 08.05.2024 | 18:10:09,540 | 8 | 16,128 | |
| 8 | 16,128 | |||
| 8 | 16,128 | |||
| 08.05.2024 | 18:09:34,277 | 50 | 16,08 | |
| 50 | 16,08 | |||
| 50 | 16,08 | |||
| 08.05.2024 | 17:56:39,481 | 250 | 16,122 | |
| 250 | 16,122 | |||
| 20 | 16,122 | |||
| 80 | 16,122 | |||
| 150 | 16,122 | |||
| 08.05.2024 | 17:40:56,734 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 08.05.2024 | 17:40:29,268 | 4 | 16,092 | |
| 4 | 16,092 | |||
| 4 | 16,092 | |||
| 08.05.2024 | 17:40:05,559 | 110 | 16,048 | |
| 110 | 16,048 | |||
| 110 | 16,048 | |||
| 08.05.2024 | 17:39:20,660 | 8 | 16,092 | |
| 8 | 16,092 | |||
| 8 | 16,092 | |||
| 08.05.2024 | 17:36:35,532 | 500 | 16,094 | |
| 500 | 16,094 | |||
| 200 | 16,094 | |||
| 100 | 16,094 | |||
| 200 | 16,094 | |||
| 08.05.2024 | 17:34:07,732 | 108 | 16,002 | |
| 108 | 16,002 | |||
| 108 | 16,002 | |||
| 08.05.2024 | 17:29:35,992 | 500 | 16,004 | |
| 500 | 16,004 | |||
| 500 | 16,004 | |||
| 08.05.2024 | 17:28:25,429 | 1 | 16,002 | |
| 1 | 16,002 | |||
| 1 | 16,002 | |||
| 08.05.2024 | 17:25:12,455 | 1 | 16,014 | |
| 1 | 16,014 | |||
| 1 | 16,014 | |||
| 08.05.2024 | 17:19:46,301 | 597 | 16,004 | |
| 597 | 16,004 | |||
| 597 | 16,004 | |||
| 08.05.2024 | 17:15:36,305 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 08.05.2024 | 17:15:16,197 | 400 | 16,00 | |
| 400 | 16,00 | |||
| 400 | 16,00 | |||
| 08.05.2024 | 17:10:19,652 | 1 490 | 16,028 | |
| 1 490 | 16,028 | |||
| 1 490 | 16,028 | |||
| 08.05.2024 | 17:09:12,542 | 10 | 16,034 | |
| 10 | 16,034 | |||
| 10 | 16,034 | |||
| 08.05.2024 | 16:57:57,762 | 500 | 16,028 | |
| 500 | 16,028 | |||
| 500 | 16,028 | |||
| 08.05.2024 | 16:52:46,515 | 120 | 16,022 | |
| 120 | 16,022 | |||
| 120 | 16,022 | |||
| 08.05.2024 | 16:50:38,036 | 3 000 | 16,04 | |
| 3 000 | 16,04 | |||
| 3 000 | 16,04 | |||
| 08.05.2024 | 16:50:37,011 | 1 500 | 16,04 | |
| 1 500 | 16,04 | |||
| 1 500 | 16,04 | |||
| 08.05.2024 | 16:44:13,603 | 360 | 16,034 | |
| 360 | 16,034 | |||
| 360 | 16,034 | |||
| 08.05.2024 | 16:43:25,633 | 5 | 16,034 | |
| 5 | 16,034 | |||
| 5 | 16,034 | |||
| 08.05.2024 | 16:43:03,752 | 760 | 16,036 | |
| 760 | 16,036 | |||
| 760 | 16,036 | |||
| 08.05.2024 | 16:41:22,191 | 100 | 16,038 | |
| 100 | 16,038 | |||
| 100 | 16,038 | |||
| 08.05.2024 | 16:38:43,436 | 4 | 16,042 | |
| 4 | 16,042 | |||
| 4 | 16,042 | |||
| 08.05.2024 | 16:37:14,299 | 2 | 16,04 | |
| 2 | 16,04 | |||
| 2 | 16,04 | |||
| 08.05.2024 | 16:37:10,572 | 150 | 16,04 | |
| 150 | 16,04 | |||
| 150 | 16,04 | |||
| 08.05.2024 | 16:30:59,274 | 150 | 16,026 | |
| 150 | 16,026 | |||
| 150 | 16,026 | |||
| 08.05.2024 | 16:11:31,180 | 1 | 16,058 | |
| 1 | 16,058 | |||
| 1 | 16,058 | |||
| 08.05.2024 | 16:07:11,374 | 100 | 16,052 | |
| 100 | 16,052 | |||
| 100 | 16,052 | |||
| 08.05.2024 | 16:01:05,289 | 6 | 16,064 | |
| 6 | 16,064 | |||
| 6 | 16,064 | |||
| 08.05.2024 | 15:58:19,592 | 250 | 16,048 | |
| 250 | 16,048 | |||
| 250 | 16,048 | |||
| 08.05.2024 | 15:57:43,191 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 08.05.2024 | 15:57:34,864 | 200 | 16,046 | |
| 200 | 16,046 | |||
| 200 | 16,046 | |||
| 08.05.2024 | 15:54:55,114 | 875 | 16,028 | |
| 875 | 16,028 | |||
| 875 | 16,028 | |||
| 08.05.2024 | 15:53:40,933 | 50 | 16,032 | |
| 50 | 16,032 | |||
| 50 | 16,032 | |||
| 08.05.2024 | 15:48:12,367 | 598 | 16,03 | |
| 598 | 16,03 | |||
| 598 | 16,03 | |||
| 08.05.2024 | 15:46:57,960 | 2 000 | 16,016 | |
| 2 000 | 16,016 | |||
| 2 000 | 16,016 | |||
| 08.05.2024 | 15:46:36,915 | 3 000 | 16,016 | |
| 3 000 | 16,016 | |||
| 3 000 | 16,016 | |||
| 08.05.2024 | 15:34:05,638 | 3 | 16,012 | |
| 3 | 16,012 | |||
| 3 | 16,012 | |||
| 08.05.2024 | 15:31:26,437 | 4 | 16,01 | |
| 4 | 16,01 | |||
| 4 | 16,01 | |||
| 08.05.2024 | 15:30:45,596 | 300 | 16,012 | |
| 300 | 16,012 | |||
| 300 | 16,012 | |||
| 08.05.2024 | 15:24:16,445 | 190 | 16,002 | |
| 190 | 16,002 | |||
| 190 | 16,002 | |||
| 08.05.2024 | 15:20:49,518 | 600 | 15,994 | |
| 600 | 15,994 | |||
| 600 | 15,994 | |||
| 08.05.2024 | 15:17:34,984 | 200 | 16,012 | |
| 200 | 16,012 | |||
| 200 | 16,012 | |||
| 08.05.2024 | 15:16:09,449 | 200 | 16,014 | |
| 200 | 16,014 | |||
| 200 | 16,014 | |||
| 08.05.2024 | 15:13:46,206 | 109 | 16,014 | |
| 109 | 16,014 | |||
| 109 | 16,014 | |||
| 08.05.2024 | 15:08:41,135 | 1 000 | 16,01 | |
| 1 000 | 16,01 | |||
| 1 000 | 16,01 | |||
| 08.05.2024 | 15:03:34,355 | 1 000 | 15,996 | |
| 1 000 | 15,996 | |||
| 1 000 | 15,996 | |||
| 08.05.2024 | 15:03:23,730 | 1 | 15,998 | |
| 1 | 15,998 | |||
| 1 | 15,998 | |||
| 08.05.2024 | 15:03:07,112 | 3 | 15,996 | |
| 3 | 15,996 | |||
| 3 | 15,996 | |||
| 08.05.2024 | 14:56:35,641 | 16 | 16,00 | |
| 16 | 16,00 | |||
| 16 | 16,00 | |||
| 08.05.2024 | 14:51:45,573 | 300 | 15,996 | |
| 300 | 15,996 | |||
| 300 | 15,996 | |||
| 08.05.2024 | 14:46:01,943 | 10 | 15,99 | |
| 10 | 15,99 | |||
| 10 | 15,99 | |||
| 08.05.2024 | 14:37:25,684 | 1 000 | 15,998 | |
| 1 000 | 15,998 | |||
| 1 000 | 15,998 | |||
| 08.05.2024 | 14:36:57,312 | 250 | 15,994 | |
| 250 | 15,994 | |||
| 250 | 15,994 | |||
| 08.05.2024 | 14:36:17,137 | 2 | 15,988 | |
| 2 | 15,988 | |||
| 2 | 15,988 | |||
| 08.05.2024 | 14:29:18,601 | 120 | 15,994 | |
| 120 | 15,994 | |||
| 120 | 15,994 | |||
| 08.05.2024 | 14:27:47,191 | 40 | 16,016 | |
| 40 | 16,016 | |||
| 40 | 16,016 | |||
| 08.05.2024 | 14:27:25,229 | 10 | 16,02 | |
| 10 | 16,02 | |||
| 10 | 16,02 | |||
| 08.05.2024 | 14:26:41,602 | 1 000 | 16,004 | |
| 1 000 | 16,004 | |||
| 1 000 | 16,004 | |||
| 08.05.2024 | 14:25:42,664 | 240 | 16,00 | |
| 240 | 16,00 | |||
| 240 | 16,00 | |||
| 08.05.2024 | 14:25:32,950 | 3 000 | 16,002 | |
| 3 000 | 16,002 | |||
| 3 000 | 16,002 | |||
| 08.05.2024 | 14:21:45,722 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 08.05.2024 | 14:21:10,345 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 08.05.2024 | 14:14:23,119 | 1 000 | 15,988 | |
| 1 000 | 15,988 | |||
| 1 000 | 15,988 | |||
| 08.05.2024 | 14:13:24,507 | 250 | 15,992 | |
| 250 | 15,992 | |||
| 250 | 15,992 | |||
| 08.05.2024 | 14:13:24,401 | 717 | 15,992 | |
| 217 | 15,992 | |||
| 500 | 15,992 | |||
| 717 | 15,992 | |||
| 08.05.2024 | 14:13:24,231 | 428 | 16,00 | |
| 428 | 16,00 | |||
| 3 | 16,00 | |||
| 425 | 16,00 | |||
| 08.05.2024 | 14:12:12,860 | 500 | 16,008 | |
| 500 | 16,008 | |||
| 500 | 16,008 | |||
| 08.05.2024 | 14:11:52,344 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 08.05.2024 | 14:11:52,057 | 230 | 16,02 | |
| 230 | 16,02 | |||
| 230 | 16,02 | |||
| 08.05.2024 | 14:11:51,951 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 08.05.2024 | 14:11:11,351 | 300 | 16,03 | |
| 300 | 16,03 | |||
| 300 | 16,03 | |||
| 08.05.2024 | 14:07:44,379 | 200 | 16,044 | |
| 200 | 16,044 | |||
| 200 | 16,044 | |||
| 08.05.2024 | 14:05:44,767 | 10 | 16,046 | |
| 10 | 16,046 | |||
| 10 | 16,046 | |||
| 08.05.2024 | 14:05:41,239 | 3 000 | 16,046 | |
| 3 000 | 16,046 | |||
| 3 000 | 16,046 | |||
| 08.05.2024 | 13:57:09,700 | 5 | 16,062 | |
| 5 | 16,062 | |||
| 5 | 16,062 | |||
| 08.05.2024 | 13:52:47,752 | 7 | 16,068 | |
| 7 | 16,068 | |||
| 7 | 16,068 | |||
| 08.05.2024 | 13:50:13,882 | 2 | 16,076 | |
| 2 | 16,076 | |||
| 2 | 16,076 | |||
| 08.05.2024 | 13:44:23,126 | 2 | 16,098 | |
| 2 | 16,098 | |||
| 2 | 16,098 | |||
| 08.05.2024 | 13:37:38,371 | 990 | 16,07 | |
| 990 | 16,07 | |||
| 990 | 16,07 | |||
| 08.05.2024 | 13:34:24,262 | 500 | 16,074 | |
| 500 | 16,074 | |||
| 500 | 16,074 | |||
| 08.05.2024 | 13:22:48,215 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 08.05.2024 | 13:19:31,647 | 200 | 16,086 | |
| 200 | 16,086 | |||
| 200 | 16,086 | |||
| 08.05.2024 | 13:18:02,409 | 980 | 16,086 | |
| 980 | 16,086 | |||
| 980 | 16,086 | |||
| 08.05.2024 | 13:17:30,746 | 2 | 16,088 | |
| 2 | 16,088 | |||
| 2 | 16,088 | |||
| 08.05.2024 | 13:09:01,756 | 980 | 16,088 | |
| 980 | 16,088 | |||
| 980 | 16,088 | |||
| 08.05.2024 | 13:07:13,918 | 4 | 16,098 | |
| 4 | 16,098 | |||
| 4 | 16,098 | |||
| 08.05.2024 | 13:06:32,157 | 200 | 16,092 | |
| 200 | 16,092 | |||
| 200 | 16,092 | |||
| 08.05.2024 | 12:50:07,612 | 100 | 16,116 | |
| 100 | 16,116 | |||
| 100 | 16,116 | |||
| 08.05.2024 | 12:44:57,626 | 700 | 16,114 | |
| 700 | 16,114 | |||
| 700 | 16,114 | |||
| 08.05.2024 | 12:39:21,831 | 2 | 16,108 | |
| 2 | 16,108 | |||
| 2 | 16,108 | |||
| 08.05.2024 | 12:38:22,859 | 54 | 16,114 | |
| 54 | 16,114 | |||
| 54 | 16,114 | |||
| 08.05.2024 | 12:29:11,304 | 10 | 16,112 | |
| 10 | 16,112 | |||
| 10 | 16,112 | |||
| 08.05.2024 | 12:26:01,448 | 62 | 16,114 | |
| 62 | 16,114 | |||
| 62 | 16,114 | |||
| 08.05.2024 | 12:23:07,875 | 64 | 16,118 | |
| 64 | 16,118 | |||
| 64 | 16,118 | |||
| 08.05.2024 | 12:21:58,371 | 10 | 16,116 | |
| 10 | 16,116 | |||
| 10 | 16,116 | |||
| 08.05.2024 | 12:14:55,200 | 110 | 16,096 | |
| 110 | 16,096 | |||
| 110 | 16,096 | |||
| 08.05.2024 | 12:02:30,748 | 50 | 16,114 | |
| 50 | 16,114 | |||
| 50 | 16,114 | |||
| 08.05.2024 | 11:59:24,181 | 1 | 16,12 | |
| 1 | 16,12 | |||
| 1 | 16,12 | |||
| 08.05.2024 | 11:58:11,857 | 2 222 | 16,116 | |
| 2 222 | 16,116 | |||
| 2 222 | 16,116 | |||
| 08.05.2024 | 11:57:39,257 | 1 530 | 16,12 | |
| 1 530 | 16,12 | |||
| 1 530 | 16,12 | |||
| 08.05.2024 | 11:56:19,436 | 1 | 16,118 | |
| 1 | 16,118 | |||
| 1 | 16,118 | |||
| 08.05.2024 | 11:55:47,733 | 100 | 16,124 | |
| 100 | 16,124 | |||
| 100 | 16,124 | |||
| 08.05.2024 | 11:54:12,639 | 150 | 16,122 | |
| 150 | 16,122 | |||
| 150 | 16,122 | |||
| 08.05.2024 | 11:53:47,769 | 1 | 16,122 | |
| 1 | 16,122 | |||
| 1 | 16,122 | |||
| 08.05.2024 | 11:49:33,793 | 150 | 16,124 | |
| 150 | 16,124 | |||
| 150 | 16,124 | |||
| 08.05.2024 | 11:49:14,419 | 400 | 16,122 | |
| 400 | 16,122 | |||
| 400 | 16,122 | |||
| 08.05.2024 | 11:43:24,393 | 5 | 16,118 | |
| 5 | 16,118 | |||
| 5 | 16,118 | |||
| 08.05.2024 | 11:41:15,391 | 232 | 16,11 | |
| 232 | 16,11 | |||
| 232 | 16,11 | |||
| 08.05.2024 | 11:40:01,804 | 53 | 16,11 | |
| 53 | 16,11 | |||
| 53 | 16,11 | |||
| 08.05.2024 | 11:37:08,104 | 50 | 16,09 | |
| 50 | 16,09 | |||
| 50 | 16,09 | |||
| 08.05.2024 | 11:36:04,612 | 44 | 16,094 | |
| 44 | 16,094 | |||
| 44 | 16,094 | |||
| 08.05.2024 | 11:34:12,352 | 70 | 16,094 | |
| 70 | 16,094 | |||
| 70 | 16,094 | |||
| 08.05.2024 | 11:24:27,083 | 190 | 16,074 | |
| 190 | 16,074 | |||
| 190 | 16,074 | |||
| 08.05.2024 | 11:22:33,755 | 1 000 | 16,058 | |
| 1 000 | 16,058 | |||
| 1 000 | 16,058 | |||
| 08.05.2024 | 11:20:58,404 | 250 | 16,066 | |
| 250 | 16,066 | |||
| 250 | 16,066 | |||
| 08.05.2024 | 11:19:47,695 | 10 | 16,078 | |
| 10 | 16,078 | |||
| 10 | 16,078 | |||
| 08.05.2024 | 11:19:37,116 | 6 | 16,082 | |
| 6 | 16,082 | |||
| 6 | 16,082 | |||
| 08.05.2024 | 11:19:09,801 | 1 300 | 16,078 | |
| 1 300 | 16,078 | |||
| 1 300 | 16,078 | |||
| 08.05.2024 | 11:17:36,142 | 70 | 16,076 | |
| 70 | 16,076 | |||
| 70 | 16,076 | |||
| 08.05.2024 | 11:16:04,950 | 100 | 16,086 | |
| 100 | 16,086 | |||
| 100 | 16,086 | |||
| 08.05.2024 | 11:13:50,888 | 1 000 | 16,094 | |
| 1 000 | 16,094 | |||
| 1 000 | 16,094 | |||
| 08.05.2024 | 11:10:21,586 | 177 | 16,082 | |
| 177 | 16,082 | |||
| 177 | 16,082 | |||
| 08.05.2024 | 11:08:01,346 | 2 | 16,078 | |
| 2 | 16,078 | |||
| 2 | 16,078 | |||
| 08.05.2024 | 11:06:06,086 | 1 | 16,084 | |
| 1 | 16,084 | |||
| 1 | 16,084 | |||
| 08.05.2024 | 11:04:18,141 | 6 | 16,09 | |
| 6 | 16,09 | |||
| 6 | 16,09 | |||
| 08.05.2024 | 11:03:18,960 | 93 | 16,096 | |
| 93 | 16,096 | |||
| 93 | 16,096 | |||
| 08.05.2024 | 10:50:29,242 | 400 | 16,118 | |
| 400 | 16,118 | |||
| 400 | 16,118 | |||
| 08.05.2024 | 10:49:34,886 | 130 | 16,11 | |
| 130 | 16,11 | |||
| 130 | 16,11 | |||
| 08.05.2024 | 10:45:58,382 | 225 | 16,114 | |
| 225 | 16,114 | |||
| 225 | 16,114 | |||
| 08.05.2024 | 10:44:19,250 | 21 | 16,11 | |
| 21 | 16,11 | |||
| 21 | 16,11 | |||
| 08.05.2024 | 10:43:23,618 | 1 | 16,112 | |
| 1 | 16,112 | |||
| 1 | 16,112 | |||
| 08.05.2024 | 10:43:04,526 | 7 | 16,108 | |
| 7 | 16,108 | |||
| 7 | 16,108 | |||
| 08.05.2024 | 10:37:01,159 | 5 | 16,114 | |
| 5 | 16,114 | |||
| 5 | 16,114 | |||
| 08.05.2024 | 10:34:36,606 | 15 | 16,122 | |
| 15 | 16,122 | |||
| 15 | 16,122 | |||
| 08.05.2024 | 10:33:53,523 | 3 | 16,124 | |
| 3 | 16,124 | |||
| 3 | 16,124 | |||
| 08.05.2024 | 10:33:40,404 | 6 | 16,128 | |
| 6 | 16,128 | |||
| 6 | 16,128 | |||
| 08.05.2024 | 10:29:29,151 | 260 | 16,13 | |
| 260 | 16,13 | |||
| 260 | 16,13 | |||
| 08.05.2024 | 10:28:59,006 | 150 | 16,132 | |
| 150 | 16,132 | |||
| 150 | 16,132 | |||
| 08.05.2024 | 10:27:28,663 | 10 | 16,136 | |
| 10 | 16,136 | |||
| 10 | 16,136 | |||
| 08.05.2024 | 10:27:15,644 | 400 | 16,136 | |
| 400 | 16,136 | |||
| 400 | 16,136 | |||
| 08.05.2024 | 10:24:48,334 | 270 | 16,138 | |
| 270 | 16,138 | |||
| 270 | 16,138 | |||
| 08.05.2024 | 10:18:23,047 | 19 | 16,126 | |
| 19 | 16,126 | |||
| 19 | 16,126 | |||
| 08.05.2024 | 10:16:05,250 | 2 100 | 16,118 | |
| 2 100 | 16,118 | |||
| 2 100 | 16,118 | |||
| 08.05.2024 | 10:06:48,083 | 200 | 16,128 | |
| 200 | 16,128 | |||
| 200 | 16,128 | |||
| 08.05.2024 | 10:06:24,089 | 40 | 16,124 | |
| 40 | 16,124 | |||
| 40 | 16,124 | |||
| 08.05.2024 | 10:04:23,767 | 100 | 16,134 | |
| 100 | 16,134 | |||
| 100 | 16,134 | |||
| 08.05.2024 | 10:03:35,175 | 27 | 16,124 | |
| 27 | 16,124 | |||
| 27 | 16,124 | |||
| 08.05.2024 | 10:03:34,367 | 1 000 | 16,12 | |
| 1 000 | 16,12 | |||
| 1 000 | 16,12 | |||
| 08.05.2024 | 10:03:30,038 | 10 | 16,116 | |
| 10 | 16,116 | |||
| 10 | 16,116 | |||
| 08.05.2024 | 10:00:36,428 | 300 | 16,09 | |
| 300 | 16,09 | |||
| 300 | 16,09 | |||
| 08.05.2024 | 09:56:17,204 | 15 | 16,102 | |
| 15 | 16,102 | |||
| 15 | 16,102 | |||
| 08.05.2024 | 09:48:12,790 | 1 | 16,094 | |
| 1 | 16,094 | |||
| 1 | 16,094 | |||
| 08.05.2024 | 09:47:27,791 | 70 | 16,092 | |
| 70 | 16,092 | |||
| 70 | 16,092 | |||
| 08.05.2024 | 09:45:21,596 | 40 | 16,10 | |
| 40 | 16,10 | |||
| 40 | 16,10 | |||
| 08.05.2024 | 09:43:44,372 | 1 500 | 16,09 | |
| 1 500 | 16,09 | |||
| 1 500 | 16,09 | |||
| 08.05.2024 | 09:36:18,335 | 100 | 16,094 | |
| 100 | 16,094 | |||
| 100 | 16,094 | |||
| 08.05.2024 | 09:36:17,912 | 500 | 16,094 | |
| 500 | 16,094 | |||
| 500 | 16,094 | |||
| 08.05.2024 | 09:32:08,181 | 200 | 16,122 | |
| 200 | 16,122 | |||
| 200 | 16,122 | |||
| 08.05.2024 | 09:32:05,747 | 720 | 16,126 | |
| 720 | 16,126 | |||
| 720 | 16,126 | |||
| 08.05.2024 | 09:31:37,420 | 2 | 16,112 | |
| 2 | 16,112 | |||
| 2 | 16,112 | |||
| 08.05.2024 | 09:31:02,961 | 40 | 16,108 | |
| 40 | 16,108 | |||
| 40 | 16,108 | |||
| 08.05.2024 | 09:29:13,486 | 3 000 | 16,086 | |
| 3 000 | 16,086 | |||
| 3 000 | 16,086 | |||
| 08.05.2024 | 09:28:55,838 | 1 000 | 16,088 | |
| 1 000 | 16,088 | |||
| 1 000 | 16,088 | |||
| 08.05.2024 | 09:28:07,075 | 50 | 16,082 | |
| 50 | 16,082 | |||
| 50 | 16,082 | |||
| 08.05.2024 | 09:25:36,711 | 4 | 16,108 | |
| 4 | 16,108 | |||
| 4 | 16,108 | |||
| 08.05.2024 | 09:20:19,733 | 165 | 16,104 | |
| 165 | 16,104 | |||
| 165 | 16,104 | |||
| 08.05.2024 | 09:20:09,654 | 300 | 16,094 | |
| 300 | 16,094 | |||
| 300 | 16,094 | |||
| 08.05.2024 | 09:17:34,966 | 75 | 16,09 | |
| 75 | 16,09 | |||
| 75 | 16,09 | |||
| 08.05.2024 | 09:10:09,729 | 275 | 16,11 | |
| 275 | 16,11 | |||
| 275 | 16,11 | |||
| 08.05.2024 | 09:07:00,475 | 100 | 16,142 | |
| 100 | 16,142 | |||
| 100 | 16,142 | |||
| 08.05.2024 | 09:06:05,531 | 3 | 16,114 | |
| 3 | 16,114 | |||
| 3 | 16,114 | |||
| 08.05.2024 | 09:04:06,257 | 1 | 16,116 | |
| 1 | 16,116 | |||
| 1 | 16,116 | |||
| 08.05.2024 | 09:03:02,703 | 1 | 16,106 | |
| 1 | 16,106 | |||
| 1 | 16,106 | |||
| 08.05.2024 | 09:02:04,347 | 13 | 16,108 | |
| 13 | 16,108 | |||
| 13 | 16,108 | |||
| 08.05.2024 | 09:00:40,365 | 457 | 16,10 | |
| 10 | 16,10 | |||
| 456 | 16,10 | |||
| 72 | 16,10 | |||
| 375 | 16,10 | |||
| 1 | 16,10 | |||
| 08.05.2024 | 08:52:34,944 | 445 | 16,052 | |
| 445 | 16,052 | |||
| 445 | 16,052 | |||
| 08.05.2024 | 08:49:13,419 | 90 | 16,05 | |
| 90 | 16,05 | |||
| 90 | 16,05 | |||
| 08.05.2024 | 08:45:49,197 | 1 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 837 | 16,05 | |||
| 163 | 16,05 | |||
| 08.05.2024 | 08:40:39,407 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 08.05.2024 | 08:40:18,227 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 08.05.2024 | 08:23:09,887 | 200 | 16,028 | |
| 200 | 16,028 | |||
| 37 | 16,028 | |||
| 163 | 16,028 | |||
| 08.05.2024 | 08:19:20,713 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 08.05.2024 | 08:18:42,185 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 08.05.2024 | 08:16:43,013 | 800 | 16,036 | |
| 10 | 16,036 | |||
| 163 | 16,036 | |||
| 800 | 16,036 | |||
| 627 | 16,036 | |||
| 08.05.2024 | 08:05:38,930 | 14 | 16,082 | |
| 14 | 16,082 | |||
| 14 | 16,082 | |||
| 08.05.2024 | 08:01:31,488 | 1 | 16,084 | |
| 1 | 16,084 | |||
| 1 | 16,084 | |||
| 08.05.2024 | 08:00:32,268 | 1 | 16,03 | |
| 1 | 16,03 | |||
| 1 | 16,03 | |||
| 08.05.2024 | 08:00:17,258 | 21 | 16,082 | |
| 21 | 16,082 | |||
| 21 | 16,082 | |||
| 08.05.2024 | 08:00:00,535 | 199 | 16,034 | |
| 12 | 16,034 | |||
| 180 | 16,034 | |||
| 19 | 16,034 | |||
| 63 | 16,034 | |||
| 124 | 16,034 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,34 / Ask: 22,42
Umsatz: 53 183 TEUR -
Mercedes-Benz Group AG
Bid: 72,71 / Ask: 72,83
Umsatz: 35 246 TEUR -
Nvidia Corp.
Bid: 836,60 / Ask: 837,00
Umsatz: 24 263 TEUR -
Allianz SE
Bid: 273,70 / Ask: 273,90
Umsatz: 23 330 TEUR -
Bayerische Motoren Werke AG
Bid: 101,15 / Ask: 101,20
Umsatz: 21 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 19:37:29
Letzte Aktualisierung:
08.05.2024 @ 19:37:29