NN Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
62
45,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 18:31:05,899 | 21 | 45,71 | |
21 | 45,71 | |||
21 | 45,71 | |||
16.05.2024 | 18:13:04,910 | 3 | 45,73 | |
3 | 45,73 | |||
3 | 45,73 | |||
16.05.2024 | 18:12:55,389 | 1 | 45,75 | |
1 | 45,75 | |||
1 | 45,75 | |||
16.05.2024 | 17:45:09,928 | 10 | 45,77 | |
10 | 45,77 | |||
10 | 45,77 | |||
16.05.2024 | 17:40:57,918 | 4 | 45,74 | |
4 | 45,74 | |||
4 | 45,74 | |||
16.05.2024 | 17:38:23,420 | 4 | 45,75 | |
4 | 45,75 | |||
4 | 45,75 | |||
16.05.2024 | 17:37:17,343 | 20 | 45,75 | |
20 | 45,75 | |||
20 | 45,75 | |||
16.05.2024 | 17:37:15,308 | 1 | 45,75 | |
1 | 45,75 | |||
1 | 45,75 | |||
16.05.2024 | 17:36:41,145 | 1 | 45,76 | |
1 | 45,76 | |||
1 | 45,76 | |||
16.05.2024 | 16:59:35,024 | 1 | 45,59 | |
1 | 45,59 | |||
1 | 45,59 | |||
16.05.2024 | 16:59:32,321 | 1 | 45,57 | |
1 | 45,57 | |||
1 | 45,57 | |||
16.05.2024 | 16:55:57,390 | 50 | 45,59 | |
50 | 45,59 | |||
50 | 45,59 | |||
16.05.2024 | 16:16:14,362 | 22 | 45,45 | |
22 | 45,45 | |||
22 | 45,45 | |||
16.05.2024 | 15:55:35,086 | 1 | 45,40 | |
1 | 45,40 | |||
1 | 45,40 | |||
16.05.2024 | 15:55:21,959 | 1 | 45,39 | |
1 | 45,39 | |||
1 | 45,39 | |||
16.05.2024 | 15:54:07,771 | 1 | 45,39 | |
1 | 45,39 | |||
1 | 45,39 | |||
16.05.2024 | 15:52:37,070 | 100 | 45,38 | |
100 | 45,38 | |||
100 | 45,38 | |||
16.05.2024 | 15:48:38,891 | 15 | 45,40 | |
15 | 45,40 | |||
15 | 45,40 | |||
16.05.2024 | 15:35:06,961 | 3 | 45,50 | |
3 | 45,50 | |||
3 | 45,50 | |||
16.05.2024 | 15:31:15,105 | 1 | 45,51 | |
1 | 45,51 | |||
1 | 45,51 | |||
16.05.2024 | 14:39:54,096 | 3 | 45,47 | |
3 | 45,47 | |||
3 | 45,47 | |||
16.05.2024 | 14:26:27,889 | 275 | 45,45 | |
275 | 45,45 | |||
275 | 45,45 | |||
16.05.2024 | 14:24:44,627 | 1 | 45,47 | |
1 | 45,47 | |||
1 | 45,47 | |||
16.05.2024 | 14:02:00,122 | 1 | 45,53 | |
1 | 45,53 | |||
1 | 45,53 | |||
16.05.2024 | 14:01:28,599 | 10 | 45,53 | |
10 | 45,53 | |||
10 | 45,53 | |||
16.05.2024 | 13:13:50,365 | 110 | 45,53 | |
110 | 45,53 | |||
110 | 45,53 | |||
16.05.2024 | 13:07:04,411 | 350 | 45,50 | |
350 | 45,50 | |||
350 | 45,50 | |||
16.05.2024 | 13:06:55,397 | 110 | 45,51 | |
110 | 45,51 | |||
110 | 45,51 | |||
16.05.2024 | 12:59:12,535 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
16.05.2024 | 12:56:54,016 | 2 | 45,58 | |
2 | 45,58 | |||
2 | 45,58 | |||
16.05.2024 | 12:09:10,595 | 40 | 45,45 | |
40 | 45,45 | |||
40 | 45,45 | |||
16.05.2024 | 11:44:35,024 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
16.05.2024 | 11:44:09,626 | 7 | 45,43 | |
7 | 45,43 | |||
7 | 45,43 | |||
16.05.2024 | 11:42:35,008 | 3 | 45,42 | |
3 | 45,42 | |||
3 | 45,42 | |||
16.05.2024 | 11:42:26,223 | 1 | 45,44 | |
1 | 45,44 | |||
1 | 45,44 | |||
16.05.2024 | 11:42:03,988 | 40 | 45,46 | |
40 | 45,46 | |||
40 | 45,46 | |||
16.05.2024 | 11:14:54,900 | 1 | 45,55 | |
1 | 45,55 | |||
1 | 45,55 | |||
16.05.2024 | 11:02:49,506 | 5 | 45,55 | |
5 | 45,55 | |||
5 | 45,55 | |||
16.05.2024 | 10:50:50,504 | 2 | 45,48 | |
2 | 45,48 | |||
2 | 45,48 | |||
16.05.2024 | 10:31:09,156 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
16.05.2024 | 10:24:30,612 | 12 | 45,50 | |
12 | 45,50 | |||
12 | 45,50 | |||
16.05.2024 | 10:20:11,382 | 50 | 45,48 | |
50 | 45,48 | |||
50 | 45,48 | |||
16.05.2024 | 10:04:02,837 | 50 | 45,54 | |
50 | 45,54 | |||
50 | 45,54 | |||
16.05.2024 | 09:50:31,475 | 100 | 45,45 | |
100 | 45,45 | |||
100 | 45,45 | |||
16.05.2024 | 09:45:45,862 | 1 | 45,44 | |
1 | 45,44 | |||
1 | 45,44 | |||
16.05.2024 | 09:31:38,416 | 1 | 45,43 | |
1 | 45,43 | |||
1 | 45,43 | |||
16.05.2024 | 09:31:12,356 | 10 | 45,45 | |
10 | 45,45 | |||
10 | 45,45 | |||
16.05.2024 | 09:30:20,006 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
16.05.2024 | 09:28:58,977 | 2 | 45,47 | |
2 | 45,47 | |||
2 | 45,47 | |||
16.05.2024 | 09:12:30,339 | 50 | 45,45 | |
50 | 45,45 | |||
50 | 45,45 | |||
16.05.2024 | 09:12:21,696 | 5 | 45,48 | |
5 | 45,48 | |||
5 | 45,48 | |||
16.05.2024 | 09:11:54,028 | 3 | 45,47 | |
3 | 45,47 | |||
3 | 45,47 | |||
16.05.2024 | 09:08:25,274 | 115 | 45,49 | |
115 | 45,49 | |||
115 | 45,49 | |||
16.05.2024 | 09:06:54,353 | 415 | 45,50 | |
415 | 45,50 | |||
415 | 45,50 | |||
16.05.2024 | 09:04:07,472 | 1 | 45,62 | |
1 | 45,62 | |||
1 | 45,62 | |||
16.05.2024 | 08:31:45,022 | 1 | 45,67 | |
1 | 45,67 | |||
1 | 45,67 | |||
16.05.2024 | 08:27:34,844 | 110 | 45,65 | |
110 | 45,65 | |||
110 | 45,65 | |||
16.05.2024 | 08:04:34,918 | 3 | 45,64 | |
3 | 45,64 | |||
3 | 45,64 | |||
16.05.2024 | 08:04:08,125 | 1 | 45,68 | |
1 | 45,68 | |||
1 | 45,68 | |||
16.05.2024 | 08:00:26,521 | 25 | 45,63 | |
25 | 45,63 | |||
25 | 45,63 | |||
16.05.2024 | 08:00:17,277 | 1 | 45,68 | |
1 | 45,68 | |||
1 | 45,68 | |||
16.05.2024 | 08:00:00,643 | 14 | 45,68 | |
14 | 45,68 | |||
14 | 45,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 18:40:09
Letzte Aktualisierung:
16.05.2024 @ 18:40:09