PostNL N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
87
1,298
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:46:14,708 | 2 400 | 1,298 | |
2 400 | 1,298 | |||
2 400 | 1,298 | |||
15.05.2024 | 21:40:10,730 | 1 250 | 1,297 | |
1 250 | 1,297 | |||
1 250 | 1,297 | |||
15.05.2024 | 21:08:06,815 | 2 400 | 1,303 | |
2 400 | 1,303 | |||
2 400 | 1,303 | |||
15.05.2024 | 20:32:37,833 | 2 400 | 1,311 | |
2 400 | 1,311 | |||
2 400 | 1,311 | |||
15.05.2024 | 20:13:49,752 | 2 400 | 1,316 | |
2 400 | 1,316 | |||
2 400 | 1,316 | |||
15.05.2024 | 20:12:56,660 | 2 400 | 1,311 | |
2 400 | 1,311 | |||
2 400 | 1,311 | |||
15.05.2024 | 20:12:36,619 | 5 000 | 1,308 | |
5 000 | 1,308 | |||
5 000 | 1,308 | |||
15.05.2024 | 20:12:29,079 | 2 400 | 1,307 | |
2 400 | 1,307 | |||
2 400 | 1,307 | |||
15.05.2024 | 20:12:02,449 | 5 000 | 1,307 | |
5 000 | 1,307 | |||
5 000 | 1,307 | |||
15.05.2024 | 20:11:43,481 | 2 400 | 1,306 | |
2 400 | 1,306 | |||
2 400 | 1,306 | |||
15.05.2024 | 20:11:11,384 | 2 400 | 1,306 | |
2 400 | 1,306 | |||
2 400 | 1,306 | |||
15.05.2024 | 20:10:44,083 | 2 400 | 1,306 | |
2 400 | 1,306 | |||
2 400 | 1,306 | |||
15.05.2024 | 20:08:57,413 | 2 222 | 1,306 | |
2 222 | 1,306 | |||
2 222 | 1,306 | |||
15.05.2024 | 20:07:45,925 | 5 000 | 1,301 | |
5 000 | 1,301 | |||
5 000 | 1,301 | |||
15.05.2024 | 19:43:52,776 | 5 000 | 1,293 | |
5 000 | 1,293 | |||
5 000 | 1,293 | |||
15.05.2024 | 19:43:02,826 | 2 400 | 1,294 | |
2 400 | 1,294 | |||
2 400 | 1,294 | |||
15.05.2024 | 18:57:59,626 | 400 | 1,296 | |
400 | 1,296 | |||
400 | 1,296 | |||
15.05.2024 | 18:44:32,563 | 250 | 1,30 | |
250 | 1,30 | |||
250 | 1,30 | |||
15.05.2024 | 18:35:36,956 | 2 600 | 1,297 | |
2 600 | 1,297 | |||
2 600 | 1,297 | |||
15.05.2024 | 18:35:12,895 | 2 600 | 1,296 | |
2 600 | 1,296 | |||
2 600 | 1,296 | |||
15.05.2024 | 18:33:11,749 | 3 547 | 1,298 | |
1 147 | 1,298 | |||
2 400 | 1,298 | |||
3 547 | 1,298 | |||
15.05.2024 | 18:33:07,306 | 2 400 | 1,295 | |
2 400 | 1,295 | |||
2 400 | 1,295 | |||
15.05.2024 | 18:33:02,273 | 5 000 | 1,295 | |
5 000 | 1,295 | |||
5 000 | 1,295 | |||
15.05.2024 | 18:32:54,831 | 2 400 | 1,296 | |
2 400 | 1,296 | |||
2 400 | 1,296 | |||
15.05.2024 | 18:31:54,647 | 10 272 | 1,296 | |
10 272 | 1,296 | |||
10 272 | 1,296 | |||
15.05.2024 | 18:31:37,045 | 2 400 | 1,313 | |
2 400 | 1,313 | |||
2 400 | 1,313 | |||
15.05.2024 | 18:31:16,361 | 2 400 | 1,327 | |
2 400 | 1,327 | |||
2 400 | 1,327 | |||
15.05.2024 | 18:08:00,280 | 2 400 | 1,326 | |
2 400 | 1,326 | |||
2 400 | 1,326 | |||
15.05.2024 | 18:07:38,836 | 2 000 | 1,329 | |
2 000 | 1,329 | |||
2 000 | 1,329 | |||
15.05.2024 | 18:05:40,332 | 2 400 | 1,325 | |
853 | 1,325 | |||
1 547 | 1,325 | |||
2 400 | 1,325 | |||
15.05.2024 | 18:05:36,676 | 2 400 | 1,326 | |
2 400 | 1,326 | |||
2 400 | 1,326 | |||
15.05.2024 | 18:05:26,539 | 2 400 | 1,325 | |
2 400 | 1,325 | |||
2 400 | 1,325 | |||
15.05.2024 | 18:03:38,470 | 2 400 | 1,315 | |
2 400 | 1,315 | |||
2 400 | 1,315 | |||
15.05.2024 | 17:55:28,670 | 2 400 | 1,30 | |
2 400 | 1,30 | |||
2 400 | 1,30 | |||
15.05.2024 | 17:53:15,843 | 2 400 | 1,292 | |
2 400 | 1,292 | |||
2 400 | 1,292 | |||
15.05.2024 | 17:53:06,132 | 2 400 | 1,292 | |
2 400 | 1,292 | |||
2 400 | 1,292 | |||
15.05.2024 | 17:50:50,516 | 2 399 | 1,301 | |
2 399 | 1,301 | |||
2 399 | 1,301 | |||
15.05.2024 | 17:45:30,781 | 2 400 | 1,297 | |
2 400 | 1,297 | |||
2 400 | 1,297 | |||
15.05.2024 | 17:45:25,037 | 2 400 | 1,296 | |
2 400 | 1,296 | |||
2 400 | 1,296 | |||
15.05.2024 | 17:45:20,251 | 3 000 | 1,296 | |
3 000 | 1,296 | |||
200 | 1,296 | |||
2 800 | 1,296 | |||
15.05.2024 | 17:44:59,009 | 2 400 | 1,292 | |
2 400 | 1,292 | |||
2 400 | 1,292 | |||
15.05.2024 | 17:44:14,038 | 2 400 | 1,295 | |
2 400 | 1,295 | |||
2 400 | 1,295 | |||
15.05.2024 | 17:43:54,684 | 2 800 | 1,292 | |
2 800 | 1,292 | |||
2 800 | 1,292 | |||
15.05.2024 | 17:43:30,115 | 2 400 | 1,291 | |
2 400 | 1,291 | |||
2 400 | 1,291 | |||
15.05.2024 | 17:43:26,844 | 100 | 1,291 | |
100 | 1,291 | |||
100 | 1,291 | |||
15.05.2024 | 17:43:22,121 | 2 400 | 1,29 | |
2 400 | 1,29 | |||
2 400 | 1,29 | |||
15.05.2024 | 17:43:13,095 | 2 400 | 1,292 | |
2 400 | 1,292 | |||
2 400 | 1,292 | |||
15.05.2024 | 17:42:28,640 | 2 400 | 1,303 | |
2 400 | 1,303 | |||
2 400 | 1,303 | |||
15.05.2024 | 17:41:41,681 | 2 400 | 1,303 | |
2 400 | 1,303 | |||
2 400 | 1,303 | |||
15.05.2024 | 17:39:53,157 | 1 351 | 1,306 | |
1 351 | 1,306 | |||
1 351 | 1,306 | |||
15.05.2024 | 17:39:05,359 | 2 400 | 1,305 | |
2 400 | 1,305 | |||
2 400 | 1,305 | |||
15.05.2024 | 17:38:57,957 | 2 400 | 1,303 | |
2 400 | 1,303 | |||
2 400 | 1,303 | |||
15.05.2024 | 17:38:44,762 | 2 400 | 1,302 | |
2 400 | 1,302 | |||
2 400 | 1,302 | |||
15.05.2024 | 17:37:22,406 | 2 400 | 1,303 | |
2 400 | 1,303 | |||
2 400 | 1,303 | |||
15.05.2024 | 17:13:35,117 | 800 | 1,312 | |
800 | 1,312 | |||
800 | 1,312 | |||
15.05.2024 | 16:38:00,655 | 1 004 | 1,316 | |
1 004 | 1,316 | |||
1 004 | 1,316 | |||
15.05.2024 | 16:37:21,131 | 2 500 | 1,32 | |
2 500 | 1,32 | |||
2 500 | 1,32 | |||
15.05.2024 | 16:26:39,685 | 80 | 1,323 | |
80 | 1,323 | |||
80 | 1,323 | |||
15.05.2024 | 16:24:50,351 | 1 200 | 1,32 | |
1 000 | 1,32 | |||
1 200 | 1,32 | |||
200 | 1,32 | |||
15.05.2024 | 16:18:02,325 | 340 | 1,31 | |
340 | 1,31 | |||
340 | 1,31 | |||
15.05.2024 | 16:07:13,077 | 1 600 | 1,31 | |
1 600 | 1,31 | |||
1 600 | 1,31 | |||
15.05.2024 | 16:00:34,742 | 255 | 1,299 | |
255 | 1,299 | |||
255 | 1,299 | |||
15.05.2024 | 15:46:07,056 | 20 | 1,303 | |
20 | 1,303 | |||
20 | 1,303 | |||
15.05.2024 | 15:43:28,269 | 100 | 1,301 | |
100 | 1,301 | |||
100 | 1,301 | |||
15.05.2024 | 15:43:07,092 | 3 900 | 1,30 | |
3 900 | 1,30 | |||
3 900 | 1,30 | |||
15.05.2024 | 15:36:39,959 | 5 370 | 1,29 | |
5 370 | 1,29 | |||
618 | 1,29 | |||
4 752 | 1,29 | |||
15.05.2024 | 15:36:27,812 | 6 000 | 1,29 | |
6 000 | 1,29 | |||
6 000 | 1,29 | |||
15.05.2024 | 15:35:59,735 | 3 900 | 1,29 | |
3 900 | 1,29 | |||
3 900 | 1,29 | |||
15.05.2024 | 15:07:00,793 | 4 000 | 1,278 | |
4 000 | 1,278 | |||
4 000 | 1,278 | |||
15.05.2024 | 15:04:42,164 | 2 000 | 1,28 | |
2 000 | 1,28 | |||
2 000 | 1,28 | |||
15.05.2024 | 14:58:18,571 | 4 000 | 1,26 | |
4 000 | 1,26 | |||
4 000 | 1,26 | |||
15.05.2024 | 14:28:08,258 | 20 | 1,251 | |
20 | 1,251 | |||
20 | 1,251 | |||
15.05.2024 | 13:48:14,338 | 4 100 | 1,249 | |
4 100 | 1,249 | |||
4 100 | 1,249 | |||
15.05.2024 | 13:46:43,332 | 1 600 | 1,25 | |
1 600 | 1,25 | |||
1 600 | 1,25 | |||
15.05.2024 | 13:44:02,940 | 2 060 | 1,251 | |
2 060 | 1,251 | |||
2 060 | 1,251 | |||
15.05.2024 | 13:11:20,618 | 150 | 1,254 | |
150 | 1,254 | |||
150 | 1,254 | |||
15.05.2024 | 12:12:20,032 | 1 710 | 1,25 | |
500 | 1,25 | |||
1 710 | 1,25 | |||
1 210 | 1,25 | |||
15.05.2024 | 12:12:07,993 | 400 | 1,255 | |
400 | 1,255 | |||
400 | 1,255 | |||
15.05.2024 | 11:58:18,810 | 10 | 1,258 | |
10 | 1,258 | |||
10 | 1,258 | |||
15.05.2024 | 09:48:06,050 | 12 | 1,252 | |
12 | 1,252 | |||
12 | 1,252 | |||
15.05.2024 | 09:48:00,877 | 11 | 1,252 | |
11 | 1,252 | |||
11 | 1,252 | |||
15.05.2024 | 09:30:30,869 | 44 | 1,252 | |
44 | 1,252 | |||
44 | 1,252 | |||
15.05.2024 | 09:30:05,597 | 375 | 1,25 | |
375 | 1,25 | |||
375 | 1,25 | |||
15.05.2024 | 09:14:28,027 | 800 | 1,255 | |
800 | 1,255 | |||
800 | 1,255 | |||
15.05.2024 | 09:14:07,871 | 500 | 1,255 | |
500 | 1,255 | |||
500 | 1,255 | |||
15.05.2024 | 09:12:40,458 | 300 | 1,255 | |
300 | 1,255 | |||
300 | 1,255 | |||
15.05.2024 | 09:05:29,540 | 2 000 | 1,255 | |
2 000 | 1,255 | |||
2 000 | 1,255 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00