tonies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
83
5,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:37:09,914 | 250 | 5,54 | |
250 | 5,54 | |||
250 | 5,54 | |||
15.05.2024 | 18:26:03,900 | 200 | 5,54 | |
200 | 5,54 | |||
200 | 5,54 | |||
15.05.2024 | 18:17:12,348 | 100 | 5,54 | |
100 | 5,54 | |||
50 | 5,54 | |||
50 | 5,54 | |||
15.05.2024 | 18:03:43,693 | 40 | 5,46 | |
40 | 5,46 | |||
40 | 5,46 | |||
15.05.2024 | 17:48:01,448 | 120 | 5,54 | |
120 | 5,54 | |||
120 | 5,54 | |||
15.05.2024 | 16:56:00,815 | 200 | 5,50 | |
200 | 5,50 | |||
200 | 5,50 | |||
15.05.2024 | 16:24:28,771 | 120 | 5,50 | |
120 | 5,50 | |||
120 | 5,50 | |||
15.05.2024 | 16:24:26,809 | 440 | 5,50 | |
440 | 5,50 | |||
440 | 5,50 | |||
15.05.2024 | 16:24:18,402 | 440 | 5,50 | |
440 | 5,50 | |||
440 | 5,50 | |||
15.05.2024 | 15:59:21,816 | 146 | 5,52 | |
146 | 5,52 | |||
146 | 5,52 | |||
15.05.2024 | 15:59:14,388 | 440 | 5,52 | |
440 | 5,52 | |||
440 | 5,52 | |||
15.05.2024 | 15:53:25,566 | 2 | 5,52 | |
2 | 5,52 | |||
2 | 5,52 | |||
15.05.2024 | 15:42:03,710 | 20 | 5,52 | |
20 | 5,52 | |||
20 | 5,52 | |||
15.05.2024 | 15:06:43,290 | 400 | 5,50 | |
400 | 5,50 | |||
400 | 5,50 | |||
15.05.2024 | 15:06:43,100 | 100 | 5,46 | |
100 | 5,46 | |||
100 | 5,46 | |||
15.05.2024 | 15:06:32,285 | 550 | 5,46 | |
550 | 5,46 | |||
550 | 5,46 | |||
15.05.2024 | 15:05:51,644 | 550 | 5,46 | |
350 | 5,46 | |||
200 | 5,46 | |||
550 | 5,46 | |||
15.05.2024 | 14:29:28,095 | 500 | 5,42 | |
500 | 5,42 | |||
500 | 5,42 | |||
15.05.2024 | 14:09:31,402 | 500 | 5,42 | |
500 | 5,42 | |||
500 | 5,42 | |||
15.05.2024 | 14:09:30,233 | 500 | 5,42 | |
500 | 5,42 | |||
500 | 5,42 | |||
15.05.2024 | 14:09:09,188 | 500 | 5,42 | |
500 | 5,42 | |||
500 | 5,42 | |||
15.05.2024 | 14:09:06,737 | 500 | 5,42 | |
500 | 5,42 | |||
500 | 5,42 | |||
15.05.2024 | 14:07:28,042 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
15.05.2024 | 14:07:23,655 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
15.05.2024 | 14:06:43,394 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
15.05.2024 | 14:06:29,913 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
15.05.2024 | 14:06:16,264 | 200 | 5,44 | |
200 | 5,44 | |||
200 | 5,44 | |||
15.05.2024 | 14:02:07,541 | 100 | 5,46 | |
100 | 5,46 | |||
100 | 5,46 | |||
15.05.2024 | 13:30:38,023 | 4 | 5,40 | |
4 | 5,40 | |||
4 | 5,40 | |||
15.05.2024 | 13:30:28,921 | 2 | 5,40 | |
2 | 5,40 | |||
2 | 5,40 | |||
15.05.2024 | 13:13:17,057 | 40 | 5,44 | |
40 | 5,44 | |||
40 | 5,44 | |||
15.05.2024 | 12:59:02,339 | 2 440 | 5,36 | |
2 440 | 5,36 | |||
2 440 | 5,36 | |||
15.05.2024 | 12:58:11,230 | 560 | 5,38 | |
560 | 5,38 | |||
560 | 5,38 | |||
15.05.2024 | 12:31:50,251 | 45 | 5,46 | |
45 | 5,46 | |||
45 | 5,46 | |||
15.05.2024 | 12:26:16,370 | 250 | 5,46 | |
250 | 5,46 | |||
250 | 5,46 | |||
15.05.2024 | 12:01:31,046 | 200 | 5,46 | |
200 | 5,46 | |||
200 | 5,46 | |||
15.05.2024 | 11:56:28,885 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:51:55,445 | 366 | 5,46 | |
366 | 5,46 | |||
366 | 5,46 | |||
15.05.2024 | 11:50:12,136 | 366 | 5,46 | |
366 | 5,46 | |||
366 | 5,46 | |||
15.05.2024 | 11:48:17,363 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:33:47,506 | 200 | 5,46 | |
200 | 5,46 | |||
200 | 5,46 | |||
15.05.2024 | 11:33:31,559 | 200 | 5,46 | |
200 | 5,46 | |||
200 | 5,46 | |||
15.05.2024 | 11:31:56,730 | 200 | 5,48 | |
200 | 5,48 | |||
200 | 5,48 | |||
15.05.2024 | 11:31:06,175 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:31:04,804 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:30:26,940 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:30:25,428 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:29:37,156 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:29:34,642 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:29:09,390 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:29:07,274 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:28:09,193 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:28:00,331 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:13:59,829 | 200 | 5,48 | |
200 | 5,48 | |||
200 | 5,48 | |||
15.05.2024 | 11:01:22,366 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 11:01:20,253 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 10:53:46,251 | 10 | 5,48 | |
10 | 5,48 | |||
10 | 5,48 | |||
15.05.2024 | 10:51:15,398 | 560 | 5,46 | |
560 | 5,46 | |||
560 | 5,46 | |||
15.05.2024 | 10:48:15,497 | 560 | 5,46 | |
560 | 5,46 | |||
560 | 5,46 | |||
15.05.2024 | 10:47:42,412 | 560 | 5,46 | |
560 | 5,46 | |||
560 | 5,46 | |||
15.05.2024 | 10:46:45,041 | 560 | 5,46 | |
560 | 5,46 | |||
560 | 5,46 | |||
15.05.2024 | 10:45:19,082 | 560 | 5,46 | |
560 | 5,46 | |||
560 | 5,46 | |||
15.05.2024 | 10:44:33,346 | 560 | 5,46 | |
560 | 5,46 | |||
560 | 5,46 | |||
15.05.2024 | 10:44:12,235 | 502 | 5,46 | |
502 | 5,46 | |||
502 | 5,46 | |||
15.05.2024 | 10:44:00,868 | 498 | 5,46 | |
498 | 5,46 | |||
498 | 5,46 | |||
15.05.2024 | 10:35:38,155 | 40 | 5,48 | |
40 | 5,48 | |||
40 | 5,48 | |||
15.05.2024 | 10:29:57,956 | 550 | 5,48 | |
550 | 5,48 | |||
550 | 5,48 | |||
15.05.2024 | 10:02:42,898 | 250 | 5,48 | |
250 | 5,48 | |||
250 | 5,48 | |||
15.05.2024 | 09:30:39,042 | 96 | 5,48 | |
96 | 5,48 | |||
96 | 5,48 | |||
15.05.2024 | 09:30:30,473 | 32 | 5,48 | |
32 | 5,48 | |||
32 | 5,48 | |||
15.05.2024 | 09:08:57,066 | 170 | 5,46 | |
170 | 5,46 | |||
170 | 5,46 | |||
15.05.2024 | 09:08:49,171 | 510 | 5,46 | |
510 | 5,46 | |||
510 | 5,46 | |||
15.05.2024 | 09:08:41,311 | 510 | 5,46 | |
510 | 5,46 | |||
510 | 5,46 | |||
15.05.2024 | 09:08:41,181 | 510 | 5,46 | |
510 | 5,46 | |||
510 | 5,46 | |||
15.05.2024 | 09:05:17,049 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
15.05.2024 | 09:03:09,687 | 200 | 5,46 | |
200 | 5,46 | |||
200 | 5,46 | |||
15.05.2024 | 08:55:58,881 | 180 | 5,52 | |
180 | 5,52 | |||
180 | 5,52 | |||
15.05.2024 | 08:50:42,869 | 400 | 5,46 | |
400 | 5,46 | |||
400 | 5,46 | |||
15.05.2024 | 08:49:24,515 | 400 | 5,52 | |
400 | 5,52 | |||
400 | 5,52 | |||
15.05.2024 | 08:38:59,189 | 350 | 5,52 | |
350 | 5,52 | |||
350 | 5,52 | |||
15.05.2024 | 08:23:55,623 | 350 | 5,50 | |
300 | 5,50 | |||
50 | 5,50 | |||
350 | 5,50 | |||
15.05.2024 | 08:07:33,719 | 25 | 5,54 | |
25 | 5,54 | |||
25 | 5,54 | |||
15.05.2024 | 08:00:06,446 | 243 | 5,34 | |
200 | 5,34 | |||
243 | 5,34 | |||
43 | 5,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00