Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
51
14,888
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:51:55,024 | 476 | 14,888 | |
80 | 14,888 | |||
396 | 14,888 | |||
476 | 14,888 | |||
17.05.2024 | 21:26:09,056 | 4 | 14,888 | |
4 | 14,888 | |||
4 | 14,888 | |||
17.05.2024 | 21:08:55,900 | 3 | 14,876 | |
3 | 14,876 | |||
3 | 14,876 | |||
17.05.2024 | 20:55:00,795 | 1 | 14,87 | |
1 | 14,87 | |||
1 | 14,87 | |||
17.05.2024 | 20:04:22,652 | 476 | 14,964 | |
476 | 14,964 | |||
476 | 14,964 | |||
17.05.2024 | 19:56:29,195 | 25 | 14,948 | |
25 | 14,948 | |||
25 | 14,948 | |||
17.05.2024 | 18:56:15,698 | 67 | 15,064 | |
67 | 15,064 | |||
67 | 15,064 | |||
17.05.2024 | 18:40:09,070 | 30 | 15,064 | |
30 | 15,064 | |||
3 | 15,064 | |||
27 | 15,064 | |||
17.05.2024 | 18:38:24,246 | 476 | 14,966 | |
476 | 14,966 | |||
476 | 14,966 | |||
17.05.2024 | 18:26:29,932 | 100 | 15,064 | |
100 | 15,064 | |||
100 | 15,064 | |||
17.05.2024 | 18:09:17,848 | 476 | 14,966 | |
476 | 14,966 | |||
476 | 14,966 | |||
17.05.2024 | 17:26:00,005 | 68 | 15,156 | |
68 | 15,156 | |||
68 | 15,156 | |||
17.05.2024 | 17:23:12,982 | 70 | 15,132 | |
70 | 15,132 | |||
70 | 15,132 | |||
17.05.2024 | 17:06:02,751 | 16 | 14,876 | |
16 | 14,876 | |||
16 | 14,876 | |||
17.05.2024 | 16:51:08,941 | 470 | 15,034 | |
470 | 15,034 | |||
470 | 15,034 | |||
17.05.2024 | 16:49:53,088 | 1 | 14,782 | |
1 | 14,782 | |||
1 | 14,782 | |||
17.05.2024 | 16:31:10,830 | 111 | 15,046 | |
111 | 15,046 | |||
45 | 15,046 | |||
66 | 15,046 | |||
17.05.2024 | 15:51:22,301 | 23 | 14,738 | |
23 | 14,738 | |||
23 | 14,738 | |||
17.05.2024 | 15:46:43,943 | 2 | 14,732 | |
2 | 14,732 | |||
2 | 14,732 | |||
17.05.2024 | 15:34:44,745 | 90 | 14,732 | |
90 | 14,732 | |||
90 | 14,732 | |||
17.05.2024 | 15:14:10,656 | 2 | 14,736 | |
2 | 14,736 | |||
2 | 14,736 | |||
17.05.2024 | 15:09:13,585 | 3 | 14,742 | |
3 | 14,742 | |||
3 | 14,742 | |||
17.05.2024 | 14:33:04,299 | 1 | 14,754 | |
1 | 14,754 | |||
1 | 14,754 | |||
17.05.2024 | 14:33:02,867 | 400 | 14,954 | |
400 | 14,954 | |||
400 | 14,954 | |||
17.05.2024 | 14:29:37,380 | 9 | 14,952 | |
9 | 14,952 | |||
9 | 14,952 | |||
17.05.2024 | 14:22:48,284 | 4 | 14,748 | |
4 | 14,748 | |||
4 | 14,748 | |||
17.05.2024 | 14:11:22,949 | 10 | 14,944 | |
10 | 14,944 | |||
10 | 14,944 | |||
17.05.2024 | 14:08:01,961 | 1 | 14,744 | |
1 | 14,744 | |||
1 | 14,744 | |||
17.05.2024 | 13:58:48,122 | 400 | 14,944 | |
400 | 14,944 | |||
400 | 14,944 | |||
17.05.2024 | 13:09:34,730 | 2 | 14,74 | |
2 | 14,74 | |||
2 | 14,74 | |||
17.05.2024 | 13:03:13,938 | 1 | 14,744 | |
1 | 14,744 | |||
1 | 14,744 | |||
17.05.2024 | 12:54:24,103 | 250 | 14,942 | |
250 | 14,942 | |||
250 | 14,942 | |||
17.05.2024 | 12:33:28,300 | 3 | 14,738 | |
3 | 14,738 | |||
3 | 14,738 | |||
17.05.2024 | 12:21:48,744 | 4 | 14,736 | |
4 | 14,736 | |||
4 | 14,736 | |||
17.05.2024 | 11:52:42,393 | 40 | 14,736 | |
40 | 14,736 | |||
40 | 14,736 | |||
17.05.2024 | 11:50:29,876 | 70 | 14,736 | |
70 | 14,736 | |||
47 | 14,736 | |||
23 | 14,736 | |||
17.05.2024 | 11:50:15,456 | 2 | 14,736 | |
2 | 14,736 | |||
2 | 14,736 | |||
17.05.2024 | 11:44:07,332 | 150 | 14,936 | |
150 | 14,936 | |||
150 | 14,936 | |||
17.05.2024 | 11:39:34,437 | 300 | 14,934 | |
300 | 14,934 | |||
300 | 14,934 | |||
17.05.2024 | 11:26:57,741 | 3 | 14,734 | |
3 | 14,734 | |||
3 | 14,734 | |||
17.05.2024 | 10:47:40,499 | 1 | 14,724 | |
1 | 14,724 | |||
1 | 14,724 | |||
17.05.2024 | 10:12:21,928 | 40 | 14,716 | |
40 | 14,716 | |||
40 | 14,716 | |||
17.05.2024 | 09:42:19,826 | 23 | 14,908 | |
23 | 14,908 | |||
23 | 14,908 | |||
17.05.2024 | 09:41:18,275 | 2 | 14,744 | |
2 | 14,744 | |||
2 | 14,744 | |||
17.05.2024 | 09:31:18,592 | 60 | 14,706 | |
60 | 14,706 | |||
60 | 14,706 | |||
17.05.2024 | 09:30:14,289 | 2 | 14,692 | |
2 | 14,692 | |||
2 | 14,692 | |||
17.05.2024 | 08:37:08,051 | 100 | 14,84 | |
100 | 14,84 | |||
100 | 14,84 | |||
17.05.2024 | 08:15:27,400 | 75 | 14,80 | |
75 | 14,80 | |||
75 | 14,80 | |||
17.05.2024 | 08:15:25,003 | 150 | 14,85 | |
150 | 14,85 | |||
150 | 14,85 | |||
17.05.2024 | 08:15:20,196 | 500 | 14,686 | |
500 | 14,686 | |||
61 | 14,686 | |||
439 | 14,686 | |||
17.05.2024 | 08:15:20,088 | 60 | 14,686 | |
60 | 14,686 | |||
60 | 14,686 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00