Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
76
1,1575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:56:26,548 | 250 | 1,1575 | |
| 250 | 1,1575 | |||
| 250 | 1,1575 | |||
| 08.05.2024 | 21:48:52,546 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 08.05.2024 | 21:48:44,249 | 4 350 | 1,1495 | |
| 4 350 | 1,1495 | |||
| 4 350 | 1,1495 | |||
| 08.05.2024 | 21:46:48,072 | 300 | 1,1555 | |
| 300 | 1,1555 | |||
| 300 | 1,1555 | |||
| 08.05.2024 | 21:46:13,381 | 3 000 | 1,148 | |
| 3 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 08.05.2024 | 21:46:03,650 | 4 352 | 1,1475 | |
| 4 352 | 1,1475 | |||
| 4 352 | 1,1475 | |||
| 08.05.2024 | 21:45:27,827 | 6 000 | 1,145 | |
| 6 000 | 1,145 | |||
| 6 000 | 1,145 | |||
| 08.05.2024 | 21:40:34,022 | 8 000 | 1,147 | |
| 8 000 | 1,147 | |||
| 8 000 | 1,147 | |||
| 08.05.2024 | 21:37:42,722 | 1 500 | 1,1475 | |
| 1 500 | 1,1475 | |||
| 1 500 | 1,1475 | |||
| 08.05.2024 | 21:12:23,476 | 600 | 1,1475 | |
| 600 | 1,1475 | |||
| 600 | 1,1475 | |||
| 08.05.2024 | 20:24:17,000 | 3 000 | 1,1475 | |
| 3 000 | 1,1475 | |||
| 3 000 | 1,1475 | |||
| 08.05.2024 | 20:24:03,307 | 3 000 | 1,1475 | |
| 3 000 | 1,1475 | |||
| 3 000 | 1,1475 | |||
| 08.05.2024 | 20:23:06,652 | 1 000 | 1,1555 | |
| 1 000 | 1,1555 | |||
| 1 000 | 1,1555 | |||
| 08.05.2024 | 19:33:46,688 | 50 | 1,1475 | |
| 50 | 1,1475 | |||
| 50 | 1,1475 | |||
| 08.05.2024 | 18:50:48,860 | 8 000 | 1,146 | |
| 8 000 | 1,146 | |||
| 8 000 | 1,146 | |||
| 08.05.2024 | 18:50:42,002 | 3 000 | 1,146 | |
| 3 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 08.05.2024 | 18:50:34,730 | 7 400 | 1,146 | |
| 7 400 | 1,146 | |||
| 7 400 | 1,146 | |||
| 08.05.2024 | 18:50:03,805 | 125 | 1,14 | |
| 125 | 1,14 | |||
| 125 | 1,14 | |||
| 08.05.2024 | 18:50:00,000 | 6 000 | 1,142 | |
| 6 000 | 1,142 | |||
| 6 000 | 1,142 | |||
| 08.05.2024 | 18:49:53,593 | 4 000 | 1,1425 | |
| 4 000 | 1,1425 | |||
| 4 000 | 1,1425 | |||
| 08.05.2024 | 18:49:53,476 | 9 000 | 1,1425 | |
| 1 500 | 1,1425 | |||
| 9 000 | 1,1425 | |||
| 7 500 | 1,1425 | |||
| 08.05.2024 | 17:57:15,502 | 2 500 | 1,152 | |
| 1 500 | 1,152 | |||
| 1 000 | 1,152 | |||
| 2 500 | 1,152 | |||
| 08.05.2024 | 17:34:29,793 | 2 000 | 1,1425 | |
| 1 000 | 1,1425 | |||
| 1 000 | 1,1425 | |||
| 2 000 | 1,1425 | |||
| 08.05.2024 | 16:54:50,920 | 1 261 | 1,1525 | |
| 1 261 | 1,1525 | |||
| 1 261 | 1,1525 | |||
| 08.05.2024 | 16:23:52,330 | 2 500 | 1,1515 | |
| 2 500 | 1,1515 | |||
| 2 500 | 1,1515 | |||
| 08.05.2024 | 16:20:47,552 | 600 | 1,151 | |
| 600 | 1,151 | |||
| 600 | 1,151 | |||
| 08.05.2024 | 16:19:34,833 | 1 000 | 1,151 | |
| 1 000 | 1,151 | |||
| 1 000 | 1,151 | |||
| 08.05.2024 | 16:04:58,478 | 149 | 1,151 | |
| 149 | 1,151 | |||
| 149 | 1,151 | |||
| 08.05.2024 | 15:54:09,352 | 1 500 | 1,151 | |
| 1 000 | 1,151 | |||
| 1 500 | 1,151 | |||
| 500 | 1,151 | |||
| 08.05.2024 | 15:37:23,359 | 15 000 | 1,146 | |
| 15 000 | 1,146 | |||
| 15 000 | 1,146 | |||
| 08.05.2024 | 15:18:43,680 | 3 500 | 1,1425 | |
| 3 000 | 1,1425 | |||
| 500 | 1,1425 | |||
| 3 500 | 1,1425 | |||
| 08.05.2024 | 15:18:11,402 | 220 | 1,1535 | |
| 220 | 1,1535 | |||
| 220 | 1,1535 | |||
| 08.05.2024 | 15:02:58,271 | 5 | 1,1535 | |
| 5 | 1,1535 | |||
| 5 | 1,1535 | |||
| 08.05.2024 | 14:51:45,946 | 400 | 1,1535 | |
| 400 | 1,1535 | |||
| 400 | 1,1535 | |||
| 08.05.2024 | 14:48:47,333 | 2 908 | 1,15 | |
| 2 608 | 1,15 | |||
| 2 908 | 1,15 | |||
| 300 | 1,15 | |||
| 08.05.2024 | 14:41:37,424 | 3 000 | 1,1505 | |
| 3 000 | 1,1505 | |||
| 3 000 | 1,1505 | |||
| 08.05.2024 | 14:40:45,766 | 100 | 1,1505 | |
| 100 | 1,1505 | |||
| 100 | 1,1505 | |||
| 08.05.2024 | 14:23:28,064 | 85 | 1,1575 | |
| 85 | 1,1575 | |||
| 85 | 1,1575 | |||
| 08.05.2024 | 14:10:39,300 | 300 | 1,1575 | |
| 300 | 1,1575 | |||
| 300 | 1,1575 | |||
| 08.05.2024 | 14:06:14,362 | 2 320 | 1,1505 | |
| 2 320 | 1,1505 | |||
| 2 320 | 1,1505 | |||
| 08.05.2024 | 14:05:07,496 | 4 346 | 1,1505 | |
| 4 346 | 1,1505 | |||
| 4 346 | 1,1505 | |||
| 08.05.2024 | 13:55:03,161 | 150 | 1,1505 | |
| 150 | 1,1505 | |||
| 150 | 1,1505 | |||
| 08.05.2024 | 13:29:59,200 | 4 346 | 1,154 | |
| 4 346 | 1,154 | |||
| 4 346 | 1,154 | |||
| 08.05.2024 | 13:12:51,610 | 3 333 | 1,1505 | |
| 3 333 | 1,1505 | |||
| 3 333 | 1,1505 | |||
| 08.05.2024 | 13:06:54,176 | 26 | 1,159 | |
| 26 | 1,159 | |||
| 26 | 1,159 | |||
| 08.05.2024 | 12:40:08,897 | 900 | 1,145 | |
| 900 | 1,145 | |||
| 900 | 1,145 | |||
| 08.05.2024 | 12:40:08,832 | 20 | 1,145 | |
| 20 | 1,145 | |||
| 20 | 1,145 | |||
| 08.05.2024 | 12:35:55,697 | 9 100 | 1,15 | |
| 9 100 | 1,15 | |||
| 9 100 | 1,15 | |||
| 08.05.2024 | 12:13:30,970 | 29 | 1,15 | |
| 29 | 1,15 | |||
| 29 | 1,15 | |||
| 08.05.2024 | 12:04:43,200 | 3 119 | 1,15 | |
| 1 739 | 1,15 | |||
| 3 119 | 1,15 | |||
| 350 | 1,15 | |||
| 1 030 | 1,15 | |||
| 08.05.2024 | 12:04:43,051 | 5 050 | 1,15 | |
| 5 050 | 1,15 | |||
| 5 000 | 1,15 | |||
| 50 | 1,15 | |||
| 08.05.2024 | 12:03:57,942 | 5 000 | 1,1505 | |
| 5 000 | 1,1505 | |||
| 5 000 | 1,1505 | |||
| 08.05.2024 | 11:17:58,221 | 1 000 | 1,1645 | |
| 1 000 | 1,1645 | |||
| 1 000 | 1,1645 | |||
| 08.05.2024 | 11:00:06,718 | 29 | 1,1645 | |
| 29 | 1,1645 | |||
| 29 | 1,1645 | |||
| 08.05.2024 | 10:42:48,927 | 200 | 1,1645 | |
| 200 | 1,1645 | |||
| 200 | 1,1645 | |||
| 08.05.2024 | 10:29:03,283 | 290 | 1,1645 | |
| 290 | 1,1645 | |||
| 290 | 1,1645 | |||
| 08.05.2024 | 10:28:25,329 | 10 | 1,1645 | |
| 10 | 1,1645 | |||
| 10 | 1,1645 | |||
| 08.05.2024 | 10:21:36,153 | 4 000 | 1,1505 | |
| 4 000 | 1,1505 | |||
| 4 000 | 1,1505 | |||
| 08.05.2024 | 10:18:23,191 | 7 000 | 1,1505 | |
| 7 000 | 1,1505 | |||
| 7 000 | 1,1505 | |||
| 08.05.2024 | 10:01:03,986 | 5 684 | 1,151 | |
| 1 184 | 1,151 | |||
| 5 684 | 1,151 | |||
| 3 000 | 1,151 | |||
| 1 500 | 1,151 | |||
| 08.05.2024 | 10:01:03,373 | 4 316 | 1,1585 | |
| 4 316 | 1,1585 | |||
| 4 316 | 1,1585 | |||
| 08.05.2024 | 09:59:05,893 | 1 000 | 1,1675 | |
| 1 000 | 1,1675 | |||
| 1 000 | 1,1675 | |||
| 08.05.2024 | 09:58:36,037 | 800 | 1,1505 | |
| 800 | 1,1505 | |||
| 800 | 1,1505 | |||
| 08.05.2024 | 09:56:52,106 | 2 650 | 1,169 | |
| 2 650 | 1,169 | |||
| 2 650 | 1,169 | |||
| 08.05.2024 | 09:45:55,132 | 250 | 1,1695 | |
| 250 | 1,1695 | |||
| 250 | 1,1695 | |||
| 08.05.2024 | 09:44:30,003 | 1 500 | 1,156 | |
| 1 500 | 1,156 | |||
| 1 500 | 1,156 | |||
| 08.05.2024 | 09:29:58,193 | 250 | 1,16 | |
| 250 | 1,16 | |||
| 250 | 1,16 | |||
| 08.05.2024 | 09:22:38,892 | 2 500 | 1,1515 | |
| 2 500 | 1,1515 | |||
| 2 500 | 1,1515 | |||
| 08.05.2024 | 09:19:29,590 | 600 | 1,16 | |
| 400 | 1,16 | |||
| 200 | 1,16 | |||
| 600 | 1,16 | |||
| 08.05.2024 | 08:59:13,131 | 500 | 1,171 | |
| 500 | 1,171 | |||
| 500 | 1,171 | |||
| 08.05.2024 | 08:39:38,856 | 2 000 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 08.05.2024 | 08:24:15,977 | 1 005 | 1,161 | |
| 1 005 | 1,161 | |||
| 1 005 | 1,161 | |||
| 08.05.2024 | 08:23:38,335 | 1 000 | 1,1565 | |
| 200 | 1,1565 | |||
| 1 000 | 1,1565 | |||
| 800 | 1,1565 | |||
| 08.05.2024 | 08:23:38,142 | 158 | 1,1565 | |
| 158 | 1,1565 | |||
| 158 | 1,1565 | |||
| 08.05.2024 | 08:21:42,386 | 2 640 | 1,17 | |
| 2 640 | 1,17 | |||
| 2 000 | 1,17 | |||
| 640 | 1,17 | |||
| 08.05.2024 | 08:00:04,018 | 821 | 1,173 | |
| 191 | 1,173 | |||
| 821 | 1,173 | |||
| 630 | 1,173 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00