Baidu Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
68
12,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:11,806 | 80 | 12,94 | |
80 | 12,94 | |||
80 | 12,94 | |||
17.05.2024 | 21:51:45,037 | 396 | 12,77 | |
396 | 12,77 | |||
396 | 12,77 | |||
17.05.2024 | 21:51:34,042 | 396 | 12,77 | |
396 | 12,77 | |||
396 | 12,77 | |||
17.05.2024 | 21:51:17,599 | 388 | 12,962 | |
388 | 12,962 | |||
388 | 12,962 | |||
17.05.2024 | 21:50:46,204 | 388 | 12,962 | |
388 | 12,962 | |||
388 | 12,962 | |||
17.05.2024 | 21:47:41,716 | 800 | 12,79 | |
800 | 12,79 | |||
800 | 12,79 | |||
17.05.2024 | 21:47:38,809 | 386 | 12,788 | |
386 | 12,788 | |||
386 | 12,788 | |||
17.05.2024 | 21:47:10,683 | 386 | 12,788 | |
386 | 12,788 | |||
386 | 12,788 | |||
17.05.2024 | 21:46:54,954 | 400 | 12,79 | |
395 | 12,79 | |||
5 | 12,79 | |||
400 | 12,79 | |||
17.05.2024 | 21:27:21,003 | 300 | 12,72 | |
300 | 12,72 | |||
300 | 12,72 | |||
17.05.2024 | 21:11:38,442 | 80 | 12,99 | |
80 | 12,99 | |||
80 | 12,99 | |||
17.05.2024 | 21:07:01,550 | 20 | 12,99 | |
20 | 12,99 | |||
20 | 12,99 | |||
17.05.2024 | 21:01:54,148 | 1 203 | 12,77 | |
1 203 | 12,77 | |||
1 203 | 12,77 | |||
17.05.2024 | 21:01:47,747 | 397 | 12,77 | |
397 | 12,77 | |||
397 | 12,77 | |||
17.05.2024 | 20:59:34,823 | 100 | 12,97 | |
100 | 12,97 | |||
100 | 12,97 | |||
17.05.2024 | 20:10:05,914 | 240 | 12,82 | |
240 | 12,82 | |||
240 | 12,82 | |||
17.05.2024 | 18:47:49,938 | 407 | 12,824 | |
407 | 12,824 | |||
407 | 12,824 | |||
17.05.2024 | 18:47:36,349 | 393 | 12,824 | |
393 | 12,824 | |||
393 | 12,824 | |||
17.05.2024 | 18:43:54,902 | 250 | 12,90 | |
250 | 12,90 | |||
250 | 12,90 | |||
17.05.2024 | 18:36:21,076 | 200 | 12,996 | |
200 | 12,996 | |||
200 | 12,996 | |||
17.05.2024 | 18:24:26,296 | 500 | 12,898 | |
500 | 12,898 | |||
500 | 12,898 | |||
17.05.2024 | 18:10:21,566 | 113 | 12,898 | |
113 | 12,898 | |||
113 | 12,898 | |||
17.05.2024 | 18:10:17,877 | 387 | 12,898 | |
387 | 12,898 | |||
387 | 12,898 | |||
17.05.2024 | 17:50:49,577 | 25 | 12,70 | |
25 | 12,70 | |||
25 | 12,70 | |||
17.05.2024 | 17:13:03,205 | 225 | 12,94 | |
225 | 12,94 | |||
225 | 12,94 | |||
17.05.2024 | 17:01:21,121 | 275 | 12,90 | |
275 | 12,90 | |||
275 | 12,90 | |||
17.05.2024 | 16:07:11,114 | 150 | 12,884 | |
150 | 12,884 | |||
8 | 12,884 | |||
30 | 12,884 | |||
112 | 12,884 | |||
17.05.2024 | 15:54:48,892 | 115 | 12,792 | |
115 | 12,792 | |||
115 | 12,792 | |||
17.05.2024 | 15:52:06,005 | 65 | 12,73 | |
35 | 12,73 | |||
65 | 12,73 | |||
30 | 12,73 | |||
17.05.2024 | 15:52:00,051 | 107 | 12,792 | |
107 | 12,792 | |||
107 | 12,792 | |||
17.05.2024 | 15:51:56,951 | 393 | 12,742 | |
393 | 12,742 | |||
393 | 12,742 | |||
17.05.2024 | 15:48:08,242 | 170 | 12,796 | |
170 | 12,796 | |||
120 | 12,796 | |||
50 | 12,796 | |||
17.05.2024 | 15:45:24,586 | 400 | 12,796 | |
400 | 12,796 | |||
400 | 12,796 | |||
17.05.2024 | 15:44:06,715 | 360 | 12,846 | |
360 | 12,846 | |||
360 | 12,846 | |||
17.05.2024 | 15:38:40,498 | 30 | 12,94 | |
30 | 12,94 | |||
30 | 12,94 | |||
17.05.2024 | 15:31:06,646 | 200 | 12,992 | |
200 | 12,992 | |||
200 | 12,992 | |||
17.05.2024 | 15:26:46,870 | 77 | 12,996 | |
77 | 12,996 | |||
77 | 12,996 | |||
17.05.2024 | 14:42:13,336 | 100 | 12,996 | |
100 | 12,996 | |||
100 | 12,996 | |||
17.05.2024 | 14:38:35,104 | 5 | 12,882 | |
5 | 12,882 | |||
5 | 12,882 | |||
17.05.2024 | 14:24:13,478 | 400 | 12,92 | |
400 | 12,92 | |||
400 | 12,92 | |||
17.05.2024 | 14:23:43,581 | 200 | 12,882 | |
200 | 12,882 | |||
200 | 12,882 | |||
17.05.2024 | 14:20:56,593 | 4 100 | 12,998 | |
4 000 | 12,998 | |||
100 | 12,998 | |||
4 100 | 12,998 | |||
17.05.2024 | 14:20:51,159 | 389 | 13,002 | |
389 | 13,002 | |||
389 | 13,002 | |||
17.05.2024 | 14:20:22,701 | 2 589 | 13,002 | |
2 589 | 13,002 | |||
1 510 | 13,002 | |||
1 079 | 13,002 | |||
17.05.2024 | 14:20:14,220 | 770 | 13,304 | |
770 | 13,304 | |||
381 | 13,304 | |||
389 | 13,304 | |||
17.05.2024 | 14:20:07,136 | 381 | 13,154 | |
381 | 13,154 | |||
381 | 13,154 | |||
17.05.2024 | 14:20:07,026 | 770 | 13,154 | |
389 | 13,154 | |||
770 | 13,154 | |||
381 | 13,154 | |||
17.05.2024 | 14:18:42,401 | 389 | 13,002 | |
50 | 13,002 | |||
339 | 13,002 | |||
389 | 13,002 | |||
17.05.2024 | 14:18:21,022 | 389 | 13,086 | |
389 | 13,086 | |||
389 | 13,086 | |||
17.05.2024 | 14:13:33,443 | 389 | 13,186 | |
389 | 13,186 | |||
389 | 13,186 | |||
17.05.2024 | 14:12:57,350 | 339 | 13,458 | |
339 | 13,458 | |||
339 | 13,458 | |||
17.05.2024 | 14:12:52,239 | 780 | 13,358 | |
780 | 13,358 | |||
380 | 13,358 | |||
400 | 13,358 | |||
17.05.2024 | 14:12:04,851 | 381 | 13,152 | |
381 | 13,152 | |||
381 | 13,152 | |||
17.05.2024 | 14:09:23,384 | 1 324 | 13,15 | |
1 000 | 13,15 | |||
1 324 | 13,15 | |||
324 | 13,15 | |||
17.05.2024 | 14:09:23,373 | 800 | 13,10 | |
800 | 13,10 | |||
800 | 13,10 | |||
17.05.2024 | 14:09:20,298 | 376 | 13,098 | |
376 | 13,098 | |||
376 | 13,098 | |||
17.05.2024 | 13:41:23,452 | 550 | 13,02 | |
550 | 13,02 | |||
50 | 13,02 | |||
500 | 13,02 | |||
17.05.2024 | 13:05:32,858 | 70 | 13,02 | |
70 | 13,02 | |||
70 | 13,02 | |||
17.05.2024 | 12:43:11,329 | 200 | 13,002 | |
200 | 13,002 | |||
200 | 13,002 | |||
17.05.2024 | 12:30:27,869 | 380 | 13,02 | |
380 | 13,02 | |||
380 | 13,02 | |||
17.05.2024 | 12:03:10,318 | 642 | 13,002 | |
642 | 13,002 | |||
642 | 13,002 | |||
17.05.2024 | 12:03:00,337 | 384 | 13,002 | |
384 | 13,002 | |||
384 | 13,002 | |||
17.05.2024 | 11:34:54,578 | 260 | 12,998 | |
190 | 12,998 | |||
260 | 12,998 | |||
70 | 12,998 | |||
17.05.2024 | 11:19:09,184 | 400 | 13,00 | |
400 | 13,00 | |||
400 | 13,00 | |||
17.05.2024 | 11:19:03,778 | 574 | 13,032 | |
190 | 13,032 | |||
574 | 13,032 | |||
384 | 13,032 | |||
17.05.2024 | 10:39:27,051 | 300 | 13,148 | |
300 | 13,148 | |||
300 | 13,148 | |||
17.05.2024 | 08:35:48,096 | 309 | 13,148 | |
309 | 13,148 | |||
309 | 13,148 | |||
17.05.2024 | 08:01:59,059 | 520 | 13,148 | |
400 | 13,148 | |||
120 | 13,148 | |||
120 | 13,148 | |||
400 | 13,148 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00