Nintendo Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
60
50,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 18:40:55,511 | 10 | 50,70 | |
10 | 50,70 | |||
10 | 50,70 | |||
16.05.2024 | 17:52:52,987 | 20 | 50,74 | |
20 | 50,74 | |||
20 | 50,74 | |||
16.05.2024 | 17:28:13,349 | 32 | 50,76 | |
32 | 50,76 | |||
32 | 50,76 | |||
16.05.2024 | 17:11:54,640 | 200 | 51,06 | |
200 | 51,06 | |||
200 | 51,06 | |||
16.05.2024 | 17:04:34,578 | 200 | 50,84 | |
200 | 50,84 | |||
200 | 50,84 | |||
16.05.2024 | 16:55:44,377 | 40 | 51,16 | |
40 | 51,16 | |||
40 | 51,16 | |||
16.05.2024 | 16:42:27,168 | 4 | 51,18 | |
4 | 51,18 | |||
4 | 51,18 | |||
16.05.2024 | 16:40:26,355 | 9 | 50,78 | |
9 | 50,78 | |||
9 | 50,78 | |||
16.05.2024 | 15:58:24,193 | 2 | 51,16 | |
2 | 51,16 | |||
2 | 51,16 | |||
16.05.2024 | 15:24:01,328 | 131 | 51,18 | |
20 | 51,18 | |||
111 | 51,18 | |||
131 | 51,18 | |||
16.05.2024 | 15:23:55,932 | 59 | 51,10 | |
59 | 51,10 | |||
59 | 51,10 | |||
16.05.2024 | 15:23:46,938 | 200 | 51,08 | |
200 | 51,08 | |||
200 | 51,08 | |||
16.05.2024 | 15:23:46,906 | 200 | 51,08 | |
200 | 51,08 | |||
200 | 51,08 | |||
16.05.2024 | 15:23:42,377 | 33 | 50,82 | |
33 | 50,82 | |||
33 | 50,82 | |||
16.05.2024 | 15:16:45,383 | 20 | 51,08 | |
20 | 51,08 | |||
20 | 51,08 | |||
16.05.2024 | 14:41:26,761 | 20 | 51,10 | |
20 | 51,10 | |||
20 | 51,10 | |||
16.05.2024 | 14:40:49,095 | 24 | 50,82 | |
24 | 50,82 | |||
24 | 50,82 | |||
16.05.2024 | 14:25:01,712 | 60 | 50,82 | |
60 | 50,82 | |||
60 | 50,82 | |||
16.05.2024 | 14:20:01,651 | 11 | 51,10 | |
11 | 51,10 | |||
11 | 51,10 | |||
16.05.2024 | 14:15:48,842 | 11 | 51,10 | |
11 | 51,10 | |||
11 | 51,10 | |||
16.05.2024 | 14:12:07,668 | 39 | 51,10 | |
39 | 51,10 | |||
39 | 51,10 | |||
16.05.2024 | 13:59:29,813 | 10 | 51,10 | |
10 | 51,10 | |||
10 | 51,10 | |||
16.05.2024 | 13:32:30,414 | 10 | 50,82 | |
10 | 50,82 | |||
10 | 50,82 | |||
16.05.2024 | 12:58:42,403 | 500 | 50,98 | |
500 | 50,98 | |||
500 | 50,98 | |||
16.05.2024 | 12:58:28,998 | 100 | 51,00 | |
100 | 51,00 | |||
100 | 51,00 | |||
16.05.2024 | 12:58:00,225 | 55 | 51,00 | |
55 | 51,00 | |||
55 | 51,00 | |||
16.05.2024 | 12:41:10,904 | 10 | 51,16 | |
10 | 51,16 | |||
10 | 51,16 | |||
16.05.2024 | 12:24:37,874 | 4 | 51,12 | |
4 | 51,12 | |||
4 | 51,12 | |||
16.05.2024 | 12:23:11,077 | 5 | 51,12 | |
5 | 51,12 | |||
5 | 51,12 | |||
16.05.2024 | 12:07:33,384 | 200 | 51,00 | |
200 | 51,00 | |||
200 | 51,00 | |||
16.05.2024 | 12:05:28,246 | 124 | 51,00 | |
124 | 51,00 | |||
124 | 51,00 | |||
16.05.2024 | 12:00:38,226 | 300 | 50,98 | |
300 | 50,98 | |||
300 | 50,98 | |||
16.05.2024 | 12:00:23,031 | 200 | 50,94 | |
200 | 50,94 | |||
200 | 50,94 | |||
16.05.2024 | 11:59:48,391 | 141 | 50,72 | |
141 | 50,72 | |||
20 | 50,72 | |||
97 | 50,72 | |||
24 | 50,72 | |||
16.05.2024 | 11:58:52,706 | 59 | 51,04 | |
59 | 51,04 | |||
59 | 51,04 | |||
16.05.2024 | 11:53:43,905 | 40 | 51,04 | |
40 | 51,04 | |||
40 | 51,04 | |||
16.05.2024 | 11:48:35,473 | 25 | 51,04 | |
25 | 51,04 | |||
25 | 51,04 | |||
16.05.2024 | 11:47:55,962 | 20 | 51,00 | |
20 | 51,00 | |||
20 | 51,00 | |||
16.05.2024 | 11:46:04,460 | 759 | 51,00 | |
197 | 51,00 | |||
100 | 51,00 | |||
759 | 51,00 | |||
142 | 51,00 | |||
200 | 51,00 | |||
120 | 51,00 | |||
16.05.2024 | 11:45:58,426 | 100 | 50,98 | |
100 | 50,98 | |||
100 | 50,98 | |||
16.05.2024 | 11:45:54,439 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
16.05.2024 | 11:45:43,954 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
16.05.2024 | 11:29:58,891 | 200 | 50,80 | |
200 | 50,80 | |||
200 | 50,80 | |||
16.05.2024 | 10:37:17,273 | 25 | 50,66 | |
25 | 50,66 | |||
25 | 50,66 | |||
16.05.2024 | 10:35:17,165 | 41 | 50,96 | |
41 | 50,96 | |||
41 | 50,96 | |||
16.05.2024 | 10:17:48,088 | 9 | 50,94 | |
9 | 50,94 | |||
9 | 50,94 | |||
16.05.2024 | 09:53:20,563 | 30 | 50,62 | |
30 | 50,62 | |||
30 | 50,62 | |||
16.05.2024 | 09:45:36,557 | 10 | 50,62 | |
10 | 50,62 | |||
10 | 50,62 | |||
16.05.2024 | 09:43:44,171 | 4 | 50,98 | |
4 | 50,98 | |||
4 | 50,98 | |||
16.05.2024 | 09:31:53,650 | 100 | 50,62 | |
100 | 50,62 | |||
100 | 50,62 | |||
16.05.2024 | 09:30:20,008 | 2 | 50,62 | |
2 | 50,62 | |||
2 | 50,62 | |||
16.05.2024 | 09:14:02,431 | 20 | 50,78 | |
20 | 50,78 | |||
20 | 50,78 | |||
16.05.2024 | 09:02:35,480 | 200 | 50,80 | |
200 | 50,80 | |||
200 | 50,80 | |||
16.05.2024 | 09:02:28,722 | 200 | 50,82 | |
200 | 50,82 | |||
200 | 50,82 | |||
16.05.2024 | 09:02:27,071 | 200 | 50,82 | |
200 | 50,82 | |||
200 | 50,82 | |||
16.05.2024 | 09:02:25,990 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
16.05.2024 | 09:02:25,468 | 150 | 50,82 | |
150 | 50,82 | |||
150 | 50,82 | |||
16.05.2024 | 08:27:38,067 | 60 | 50,82 | |
60 | 50,82 | |||
60 | 50,82 | |||
16.05.2024 | 08:26:50,054 | 5 | 50,98 | |
5 | 50,98 | |||
5 | 50,98 | |||
16.05.2024 | 08:00:00,412 | 40 | 50,64 | |
20 | 50,64 | |||
40 | 50,64 | |||
20 | 50,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 18:47:50
Letzte Aktualisierung:
16.05.2024 @ 18:47:50