Toyota Motor Corp.
- Informations
- Dernièr
- Négocier des titres
69
60
19,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:50:42,508 | 60 | 19,05 | |
60 | 19,05 | |||
60 | 19,05 | |||
07/06/2024 | 21:50:36,467 | 158 | 19,048 | |
158 | 19,048 | |||
158 | 19,048 | |||
07/06/2024 | 20:03:11,500 | 25 | 19,06 | |
25 | 19,06 | |||
25 | 19,06 | |||
07/06/2024 | 19:31:30,703 | 5 | 19,238 | |
5 | 19,238 | |||
5 | 19,238 | |||
07/06/2024 | 19:24:38,198 | 95 | 19,102 | |
95 | 19,102 | |||
95 | 19,102 | |||
07/06/2024 | 19:24:01,764 | 158 | 19,10 | |
158 | 19,10 | |||
158 | 19,10 | |||
07/06/2024 | 17:38:58,867 | 25 | 19,10 | |
25 | 19,10 | |||
25 | 19,10 | |||
07/06/2024 | 17:38:58,681 | 158 | 19,102 | |
158 | 19,102 | |||
158 | 19,102 | |||
07/06/2024 | 17:30:43,072 | 75 | 19,102 | |
75 | 19,102 | |||
75 | 19,102 | |||
07/06/2024 | 17:08:00,176 | 11 | 19,052 | |
11 | 19,052 | |||
11 | 19,052 | |||
07/06/2024 | 17:04:34,947 | 8 | 19,042 | |
8 | 19,042 | |||
8 | 19,042 | |||
07/06/2024 | 16:23:44,174 | 10 | 19,09 | |
10 | 19,09 | |||
10 | 19,09 | |||
07/06/2024 | 16:23:44,099 | 158 | 19,088 | |
158 | 19,088 | |||
158 | 19,088 | |||
07/06/2024 | 16:16:05,588 | 300 | 19,052 | |
300 | 19,052 | |||
300 | 19,052 | |||
07/06/2024 | 16:03:45,727 | 11 | 19,052 | |
11 | 19,052 | |||
11 | 19,052 | |||
07/06/2024 | 15:51:27,984 | 500 | 19,10 | |
500 | 19,10 | |||
500 | 19,10 | |||
07/06/2024 | 15:48:53,915 | 1 | 18,972 | |
1 | 18,972 | |||
1 | 18,972 | |||
07/06/2024 | 15:45:12,261 | 500 | 19,05 | |
500 | 19,05 | |||
500 | 19,05 | |||
07/06/2024 | 15:44:22,856 | 500 | 19,048 | |
500 | 19,048 | |||
500 | 19,048 | |||
07/06/2024 | 15:39:00,801 | 89 | 19,048 | |
89 | 19,048 | |||
89 | 19,048 | |||
07/06/2024 | 15:36:03,905 | 100 | 19,048 | |
100 | 19,048 | |||
100 | 19,048 | |||
07/06/2024 | 15:30:15,683 | 500 | 19,048 | |
500 | 19,048 | |||
500 | 19,048 | |||
07/06/2024 | 15:29:07,188 | 100 | 19,048 | |
100 | 19,048 | |||
100 | 19,048 | |||
07/06/2024 | 15:29:02,548 | 220 | 19,01 | |
220 | 19,01 | |||
220 | 19,01 | |||
07/06/2024 | 15:28:57,820 | 500 | 19,00 | |
500 | 19,00 | |||
500 | 19,00 | |||
07/06/2024 | 15:28:18,499 | 500 | 18,998 | |
500 | 18,998 | |||
500 | 18,998 | |||
07/06/2024 | 15:03:38,491 | 24 | 18,926 | |
24 | 18,926 | |||
24 | 18,926 | |||
07/06/2024 | 15:03:38,380 | 159 | 18,924 | |
159 | 18,924 | |||
159 | 18,924 | |||
07/06/2024 | 14:31:05,090 | 500 | 18,994 | |
500 | 18,994 | |||
500 | 18,994 | |||
07/06/2024 | 14:30:35,743 | 500 | 18,984 | |
500 | 18,984 | |||
500 | 18,984 | |||
07/06/2024 | 14:30:19,658 | 50 | 18,996 | |
50 | 18,996 | |||
50 | 18,996 | |||
07/06/2024 | 14:30:19,548 | 158 | 18,994 | |
158 | 18,994 | |||
158 | 18,994 | |||
07/06/2024 | 14:03:41,306 | 37 | 18,874 | |
37 | 18,874 | |||
37 | 18,874 | |||
07/06/2024 | 13:07:27,441 | 32 | 18,908 | |
32 | 18,908 | |||
32 | 18,908 | |||
07/06/2024 | 12:41:54,300 | 50 | 18,994 | |
50 | 18,994 | |||
50 | 18,994 | |||
07/06/2024 | 12:22:18,092 | 500 | 18,974 | |
500 | 18,974 | |||
500 | 18,974 | |||
07/06/2024 | 11:54:43,289 | 351 | 18,902 | |
351 | 18,902 | |||
50 | 18,902 | |||
301 | 18,902 | |||
07/06/2024 | 11:54:43,165 | 159 | 18,912 | |
159 | 18,912 | |||
159 | 18,912 | |||
07/06/2024 | 11:53:42,494 | 100 | 18,912 | |
3 | 18,912 | |||
100 | 18,912 | |||
97 | 18,912 | |||
07/06/2024 | 11:52:48,632 | 132 | 19,004 | |
132 | 19,004 | |||
132 | 19,004 | |||
07/06/2024 | 11:08:11,174 | 1 | 19,012 | |
1 | 19,012 | |||
1 | 19,012 | |||
07/06/2024 | 11:02:45,026 | 2 | 19,014 | |
2 | 19,014 | |||
2 | 19,014 | |||
07/06/2024 | 10:46:15,691 | 11 | 19,034 | |
11 | 19,034 | |||
11 | 19,034 | |||
07/06/2024 | 10:15:30,944 | 100 | 18,902 | |
100 | 18,902 | |||
100 | 18,902 | |||
07/06/2024 | 10:05:21,550 | 500 | 18,952 | |
500 | 18,952 | |||
500 | 18,952 | |||
07/06/2024 | 09:55:16,160 | 105 | 18,868 | |
88 | 18,868 | |||
105 | 18,868 | |||
17 | 18,868 | |||
07/06/2024 | 09:30:29,024 | 5 | 18,984 | |
5 | 18,984 | |||
5 | 18,984 | |||
07/06/2024 | 09:30:13,817 | 35 | 18,978 | |
35 | 18,978 | |||
35 | 18,978 | |||
07/06/2024 | 09:06:10,753 | 250 | 18,984 | |
250 | 18,984 | |||
250 | 18,984 | |||
07/06/2024 | 08:29:38,468 | 88 | 18,84 | |
88 | 18,84 | |||
88 | 18,84 | |||
07/06/2024 | 08:29:38,406 | 44 | 18,84 | |
44 | 18,84 | |||
44 | 18,84 | |||
07/06/2024 | 08:26:27,102 | 500 | 18,946 | |
500 | 18,946 | |||
500 | 18,946 | |||
07/06/2024 | 08:21:29,355 | 9 | 18,946 | |
9 | 18,946 | |||
9 | 18,946 | |||
07/06/2024 | 08:07:41,738 | 75 | 18,924 | |
75 | 18,924 | |||
75 | 18,924 | |||
07/06/2024 | 08:05:14,064 | 128 | 18,924 | |
128 | 18,924 | |||
128 | 18,924 | |||
07/06/2024 | 08:05:13,852 | 529 | 18,924 | |
529 | 18,924 | |||
529 | 18,924 | |||
07/06/2024 | 08:01:21,354 | 529 | 18,914 | |
529 | 18,914 | |||
529 | 18,914 | |||
07/06/2024 | 08:01:21,169 | 1 129 | 18,914 | |
600 | 18,914 | |||
1 054 | 18,914 | |||
75 | 18,914 | |||
529 | 18,914 | |||
07/06/2024 | 08:01:21,086 | 200 | 18,958 | |
200 | 18,958 | |||
200 | 18,958 | |||
07/06/2024 | 08:00:00,415 | 375 | 19,074 | |
10 | 19,074 | |||
365 | 19,074 | |||
35 | 19,074 | |||
5 | 19,074 | |||
300 | 19,074 | |||
30 | 19,074 | |||
5 | 19,074 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00