Toyota Motor Corp.

152

101

20,035

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2024 21:52:00,678 503   20,035
      503 20,035
      503 20,035
13.05.2024 21:11:48,739 50   20,125
      50 20,125
      50 20,125
13.05.2024 21:06:57,528 150   19,996
      150 19,996
      150 19,996
13.05.2024 20:37:48,949 22   20,125
      22 20,125
      22 20,125
13.05.2024 20:12:18,999 63   20,12
      63 20,12
      63 20,12
13.05.2024 19:12:06,928 20   20,10
      20 20,10
      20 20,10
13.05.2024 19:09:28,884 1   19,982
      1 19,982
      1 19,982
13.05.2024 19:07:04,556 350   20,11
      350 20,11
      350 20,11
13.05.2024 19:07:01,216 400   20,055
      150 20,055
      250 20,055
      400 20,055
13.05.2024 19:06:45,025 250   20,05
      250 20,05
      250 20,05
13.05.2024 18:23:37,982 200   19,984
      200 19,984
      200 19,984
13.05.2024 18:21:02,974 499   20,06
      499 20,06
      499 20,06
13.05.2024 18:21:00,648 50   20,035
      50 20,035
      50 20,035
13.05.2024 18:20:54,932 150   20,03
      150 20,03
      150 20,03
13.05.2024 18:20:50,127 150   20,03
      150 20,03
      150 20,03
13.05.2024 18:20:44,753 150   20,03
      150 20,03
      150 20,03
13.05.2024 18:13:42,296 500   19,954
      500 19,954
      4 19,954
      496 19,954
13.05.2024 17:22:32,192 50   19,958
      50 19,958
      50 19,958
13.05.2024 17:22:23,241 500   19,96
      500 19,96
      500 19,96
13.05.2024 17:21:22,792 100   19,96
      100 19,96
      100 19,96
13.05.2024 17:07:35,386 1   19,96
      1 19,96
      1 19,96
13.05.2024 16:52:46,611 25   20,115
      25 20,115
      25 20,115
13.05.2024 16:33:46,044 10   20,125
      10 20,125
      10 20,125
13.05.2024 16:15:41,937 380   20,00
      380 20,00
      380 20,00
13.05.2024 16:13:38,959 10   20,125
      10 20,125
      10 20,125
13.05.2024 16:12:31,938 200   20,125
      200 20,125
      200 20,125
13.05.2024 16:01:34,744 10   20,125
      10 20,125
      10 20,125
13.05.2024 15:52:30,079 59   20,01
      59 20,01
      59 20,01
13.05.2024 15:52:13,969 151   19,998
      151 19,998
      151 19,998
13.05.2024 15:50:55,833 400   19,99
      400 19,99
      400 19,99
13.05.2024 15:50:35,284 400   19,988
      400 19,988
      400 19,988
13.05.2024 15:42:09,373 250   19,978
      250 19,978
      250 19,978
13.05.2024 15:36:33,210 1   19,942
      1 19,942
      1 19,942
13.05.2024 15:32:44,045 500   19,984
      500 19,984
      500 19,984
13.05.2024 15:31:51,594 500   19,966
      500 19,966
      500 19,966
13.05.2024 15:21:11,200 285   19,838
      285 19,838
      285 19,838
13.05.2024 15:15:36,597 265   19,834
      265 19,834
      265 19,834
13.05.2024 15:15:18,118 50   19,954
      50 19,954
      50 19,954
13.05.2024 15:15:05,115 151   19,952
      151 19,952
      151 19,952
13.05.2024 15:13:51,699 250   19,938
      250 19,938
      250 19,938
13.05.2024 15:11:48,269 250   19,94
      250 19,94
      250 19,94
13.05.2024 14:50:08,437 189   19,842
      189 19,842
      189 19,842
13.05.2024 14:47:56,483 285   19,842
      285 19,842
      285 19,842
13.05.2024 14:42:27,955 400   19,83
      400 19,83
      400 19,83
13.05.2024 14:42:23,531 100   19,832
      100 19,832
      100 19,832
13.05.2024 14:42:13,537 60   19,834
      60 19,834
      60 19,834
13.05.2024 14:24:27,181 10   19,952
      10 19,952
      10 19,952
13.05.2024 14:20:24,523 150   19,952
      150 19,952
      150 19,952
13.05.2024 14:06:41,082 1   19,98
      1 19,98
      1 19,98
13.05.2024 13:55:00,132 3   19,98
      3 19,98
      3 19,98
13.05.2024 13:51:49,079 200   19,87
      50 19,87
      55 19,87
      95 19,87
      200 19,87
13.05.2024 13:49:52,632 75   19,886
      75 19,886
      75 19,886
13.05.2024 13:22:52,923 1   19,99
      1 19,99
      1 19,99
13.05.2024 13:21:37,978 10   19,872
      10 19,872
      10 19,872
13.05.2024 13:06:25,416 50   19,98
      50 19,98
      50 19,98
13.05.2024 13:05:24,036 490   19,906
      490 19,906
      490 19,906
13.05.2024 13:03:10,326 50   19,98
      50 19,98
      50 19,98
13.05.2024 12:31:18,037 300   19,904
      300 19,904
      300 19,904
13.05.2024 12:25:56,001 200   19,91
      200 19,91
      200 19,91
13.05.2024 12:25:31,817 200   19,904
      200 19,904
      200 19,904
13.05.2024 12:12:26,228 40   19,904
      40 19,904
      40 19,904
13.05.2024 11:56:35,805 501   19,942
      501 19,942
      501 19,942
13.05.2024 11:56:03,229 499   19,942
      499 19,942
      499 19,942
13.05.2024 11:55:07,058 1 000   19,902
      1 000 19,902
      1 000 19,902
13.05.2024 11:55:01,106 50   19,904
      50 19,904
      50 19,904
13.05.2024 11:54:41,013 50   19,902
      50 19,902
      50 19,902
13.05.2024 11:54:33,330 1 000   19,902
      403 19,902
      597 19,902
      1 000 19,902
13.05.2024 11:53:42,358 503   19,822
      503 19,822
      503 19,822
13.05.2024 11:52:26,960 500   19,822
      500 19,822
      500 19,822
13.05.2024 11:47:16,746 300   19,822
      300 19,822
      300 19,822
13.05.2024 11:46:16,252 2 100   19,90
      100 19,90
      1 000 19,90
      1 249 19,90
      1 000 19,90
      851 19,90
13.05.2024 11:44:53,259 151   19,908
      151 19,908
      151 19,908
13.05.2024 11:13:54,183 2   19,906
      2 19,906
      2 19,906
13.05.2024 11:02:55,519 500   19,93
      500 19,93
      500 19,93
13.05.2024 10:59:09,926 225   19,902
      225 19,902
      225 19,902
13.05.2024 10:58:55,898 1 500   19,90
      1 500 19,90
      1 500 19,90
13.05.2024 10:58:48,864 500   19,90
      500 19,90
      500 19,90
13.05.2024 10:58:21,689 110   19,76
      10 19,76
      100 19,76
      110 19,76
13.05.2024 10:58:16,898 4 935   19,76
      16 19,76
      250 19,76
      4 919 19,76
      275 19,76
      3 810 19,76
      100 19,76
      300 19,76
      200 19,76
13.05.2024 10:57:20,598 60   19,948
      60 19,948
      10 19,948
      50 19,948
13.05.2024 10:57:14,455 1 010   19,952
      100 19,952
      40 19,952
      10 19,952
      830 19,952
      40 19,952
      1 000 19,952
13.05.2024 10:56:57,739 1 355   20,00
      40 20,00
      20 20,00
      40 20,00
      10 20,00
      200 20,00
      20 20,00
      25 20,00
      1 355 20,00
      1 000 20,00
13.05.2024 10:56:49,616 110   20,01
      110 20,01
      110 20,01
13.05.2024 10:55:37,754 68   20,015
      68 20,015
      68 20,015
13.05.2024 10:54:19,294 150   20,015
      150 20,015
      150 20,015
13.05.2024 10:49:16,884 15   20,005
      15 20,005
      15 20,005
13.05.2024 10:24:41,952 41   20,08
      41 20,08
      41 20,08
13.05.2024 10:15:46,785 90   20,05
      90 20,05
      90 20,05
13.05.2024 10:08:44,606 15   20,055
      15 20,055
      15 20,055
13.05.2024 09:51:00,461 2   20,055
      2 20,055
      2 20,055
13.05.2024 09:43:37,248 15   20,06
      15 20,06
      15 20,06
13.05.2024 09:29:16,068 50   20,075
      50 20,075
      50 20,075
13.05.2024 09:19:28,348 4   20,09
      4 20,09
      4 20,09
13.05.2024 08:53:04,178 10   20,11
      10 20,11
      10 20,11
13.05.2024 08:52:57,124 50   20,005
      50 20,005
      50 20,005
13.05.2024 08:31:29,761 98   20,005
      98 20,005
      98 20,005
13.05.2024 08:28:25,288 502   20,005
      502 20,005
      502 20,005
13.05.2024 08:23:36,486 6   20,09
      6 20,09
      6 20,09
13.05.2024 08:18:23,093 109   20,005
      109 20,005
      109 20,005
13.05.2024 08:02:51,832 503   20,005
      25 20,005
      126 20,005
      503 20,005
      300 20,005
      50 20,005
      2 20,005
13.05.2024 08:02:45,464 2 768   20,005
      20 20,005
      10 20,005
      12 20,005
      1 000 20,005
      23 20,005
      100 20,005
      50 20,005
      10 20,005
      400 20,005
      100 20,005
      100 20,005
      6 20,005
      1 20,005
      100 20,005
      1 20,005
      30 20,005
      65 20,005
      5 20,005
      325 20,005
      87 20,005
      500 20,005
      10 20,005
      2 581 20,005
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)