Toyota Motor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
101
20,035
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:52:00,678 | 503 | 20,035 | |
503 | 20,035 | |||
503 | 20,035 | |||
13.05.2024 | 21:11:48,739 | 50 | 20,125 | |
50 | 20,125 | |||
50 | 20,125 | |||
13.05.2024 | 21:06:57,528 | 150 | 19,996 | |
150 | 19,996 | |||
150 | 19,996 | |||
13.05.2024 | 20:37:48,949 | 22 | 20,125 | |
22 | 20,125 | |||
22 | 20,125 | |||
13.05.2024 | 20:12:18,999 | 63 | 20,12 | |
63 | 20,12 | |||
63 | 20,12 | |||
13.05.2024 | 19:12:06,928 | 20 | 20,10 | |
20 | 20,10 | |||
20 | 20,10 | |||
13.05.2024 | 19:09:28,884 | 1 | 19,982 | |
1 | 19,982 | |||
1 | 19,982 | |||
13.05.2024 | 19:07:04,556 | 350 | 20,11 | |
350 | 20,11 | |||
350 | 20,11 | |||
13.05.2024 | 19:07:01,216 | 400 | 20,055 | |
150 | 20,055 | |||
250 | 20,055 | |||
400 | 20,055 | |||
13.05.2024 | 19:06:45,025 | 250 | 20,05 | |
250 | 20,05 | |||
250 | 20,05 | |||
13.05.2024 | 18:23:37,982 | 200 | 19,984 | |
200 | 19,984 | |||
200 | 19,984 | |||
13.05.2024 | 18:21:02,974 | 499 | 20,06 | |
499 | 20,06 | |||
499 | 20,06 | |||
13.05.2024 | 18:21:00,648 | 50 | 20,035 | |
50 | 20,035 | |||
50 | 20,035 | |||
13.05.2024 | 18:20:54,932 | 150 | 20,03 | |
150 | 20,03 | |||
150 | 20,03 | |||
13.05.2024 | 18:20:50,127 | 150 | 20,03 | |
150 | 20,03 | |||
150 | 20,03 | |||
13.05.2024 | 18:20:44,753 | 150 | 20,03 | |
150 | 20,03 | |||
150 | 20,03 | |||
13.05.2024 | 18:13:42,296 | 500 | 19,954 | |
500 | 19,954 | |||
4 | 19,954 | |||
496 | 19,954 | |||
13.05.2024 | 17:22:32,192 | 50 | 19,958 | |
50 | 19,958 | |||
50 | 19,958 | |||
13.05.2024 | 17:22:23,241 | 500 | 19,96 | |
500 | 19,96 | |||
500 | 19,96 | |||
13.05.2024 | 17:21:22,792 | 100 | 19,96 | |
100 | 19,96 | |||
100 | 19,96 | |||
13.05.2024 | 17:07:35,386 | 1 | 19,96 | |
1 | 19,96 | |||
1 | 19,96 | |||
13.05.2024 | 16:52:46,611 | 25 | 20,115 | |
25 | 20,115 | |||
25 | 20,115 | |||
13.05.2024 | 16:33:46,044 | 10 | 20,125 | |
10 | 20,125 | |||
10 | 20,125 | |||
13.05.2024 | 16:15:41,937 | 380 | 20,00 | |
380 | 20,00 | |||
380 | 20,00 | |||
13.05.2024 | 16:13:38,959 | 10 | 20,125 | |
10 | 20,125 | |||
10 | 20,125 | |||
13.05.2024 | 16:12:31,938 | 200 | 20,125 | |
200 | 20,125 | |||
200 | 20,125 | |||
13.05.2024 | 16:01:34,744 | 10 | 20,125 | |
10 | 20,125 | |||
10 | 20,125 | |||
13.05.2024 | 15:52:30,079 | 59 | 20,01 | |
59 | 20,01 | |||
59 | 20,01 | |||
13.05.2024 | 15:52:13,969 | 151 | 19,998 | |
151 | 19,998 | |||
151 | 19,998 | |||
13.05.2024 | 15:50:55,833 | 400 | 19,99 | |
400 | 19,99 | |||
400 | 19,99 | |||
13.05.2024 | 15:50:35,284 | 400 | 19,988 | |
400 | 19,988 | |||
400 | 19,988 | |||
13.05.2024 | 15:42:09,373 | 250 | 19,978 | |
250 | 19,978 | |||
250 | 19,978 | |||
13.05.2024 | 15:36:33,210 | 1 | 19,942 | |
1 | 19,942 | |||
1 | 19,942 | |||
13.05.2024 | 15:32:44,045 | 500 | 19,984 | |
500 | 19,984 | |||
500 | 19,984 | |||
13.05.2024 | 15:31:51,594 | 500 | 19,966 | |
500 | 19,966 | |||
500 | 19,966 | |||
13.05.2024 | 15:21:11,200 | 285 | 19,838 | |
285 | 19,838 | |||
285 | 19,838 | |||
13.05.2024 | 15:15:36,597 | 265 | 19,834 | |
265 | 19,834 | |||
265 | 19,834 | |||
13.05.2024 | 15:15:18,118 | 50 | 19,954 | |
50 | 19,954 | |||
50 | 19,954 | |||
13.05.2024 | 15:15:05,115 | 151 | 19,952 | |
151 | 19,952 | |||
151 | 19,952 | |||
13.05.2024 | 15:13:51,699 | 250 | 19,938 | |
250 | 19,938 | |||
250 | 19,938 | |||
13.05.2024 | 15:11:48,269 | 250 | 19,94 | |
250 | 19,94 | |||
250 | 19,94 | |||
13.05.2024 | 14:50:08,437 | 189 | 19,842 | |
189 | 19,842 | |||
189 | 19,842 | |||
13.05.2024 | 14:47:56,483 | 285 | 19,842 | |
285 | 19,842 | |||
285 | 19,842 | |||
13.05.2024 | 14:42:27,955 | 400 | 19,83 | |
400 | 19,83 | |||
400 | 19,83 | |||
13.05.2024 | 14:42:23,531 | 100 | 19,832 | |
100 | 19,832 | |||
100 | 19,832 | |||
13.05.2024 | 14:42:13,537 | 60 | 19,834 | |
60 | 19,834 | |||
60 | 19,834 | |||
13.05.2024 | 14:24:27,181 | 10 | 19,952 | |
10 | 19,952 | |||
10 | 19,952 | |||
13.05.2024 | 14:20:24,523 | 150 | 19,952 | |
150 | 19,952 | |||
150 | 19,952 | |||
13.05.2024 | 14:06:41,082 | 1 | 19,98 | |
1 | 19,98 | |||
1 | 19,98 | |||
13.05.2024 | 13:55:00,132 | 3 | 19,98 | |
3 | 19,98 | |||
3 | 19,98 | |||
13.05.2024 | 13:51:49,079 | 200 | 19,87 | |
50 | 19,87 | |||
55 | 19,87 | |||
95 | 19,87 | |||
200 | 19,87 | |||
13.05.2024 | 13:49:52,632 | 75 | 19,886 | |
75 | 19,886 | |||
75 | 19,886 | |||
13.05.2024 | 13:22:52,923 | 1 | 19,99 | |
1 | 19,99 | |||
1 | 19,99 | |||
13.05.2024 | 13:21:37,978 | 10 | 19,872 | |
10 | 19,872 | |||
10 | 19,872 | |||
13.05.2024 | 13:06:25,416 | 50 | 19,98 | |
50 | 19,98 | |||
50 | 19,98 | |||
13.05.2024 | 13:05:24,036 | 490 | 19,906 | |
490 | 19,906 | |||
490 | 19,906 | |||
13.05.2024 | 13:03:10,326 | 50 | 19,98 | |
50 | 19,98 | |||
50 | 19,98 | |||
13.05.2024 | 12:31:18,037 | 300 | 19,904 | |
300 | 19,904 | |||
300 | 19,904 | |||
13.05.2024 | 12:25:56,001 | 200 | 19,91 | |
200 | 19,91 | |||
200 | 19,91 | |||
13.05.2024 | 12:25:31,817 | 200 | 19,904 | |
200 | 19,904 | |||
200 | 19,904 | |||
13.05.2024 | 12:12:26,228 | 40 | 19,904 | |
40 | 19,904 | |||
40 | 19,904 | |||
13.05.2024 | 11:56:35,805 | 501 | 19,942 | |
501 | 19,942 | |||
501 | 19,942 | |||
13.05.2024 | 11:56:03,229 | 499 | 19,942 | |
499 | 19,942 | |||
499 | 19,942 | |||
13.05.2024 | 11:55:07,058 | 1 000 | 19,902 | |
1 000 | 19,902 | |||
1 000 | 19,902 | |||
13.05.2024 | 11:55:01,106 | 50 | 19,904 | |
50 | 19,904 | |||
50 | 19,904 | |||
13.05.2024 | 11:54:41,013 | 50 | 19,902 | |
50 | 19,902 | |||
50 | 19,902 | |||
13.05.2024 | 11:54:33,330 | 1 000 | 19,902 | |
403 | 19,902 | |||
597 | 19,902 | |||
1 000 | 19,902 | |||
13.05.2024 | 11:53:42,358 | 503 | 19,822 | |
503 | 19,822 | |||
503 | 19,822 | |||
13.05.2024 | 11:52:26,960 | 500 | 19,822 | |
500 | 19,822 | |||
500 | 19,822 | |||
13.05.2024 | 11:47:16,746 | 300 | 19,822 | |
300 | 19,822 | |||
300 | 19,822 | |||
13.05.2024 | 11:46:16,252 | 2 100 | 19,90 | |
100 | 19,90 | |||
1 000 | 19,90 | |||
1 249 | 19,90 | |||
1 000 | 19,90 | |||
851 | 19,90 | |||
13.05.2024 | 11:44:53,259 | 151 | 19,908 | |
151 | 19,908 | |||
151 | 19,908 | |||
13.05.2024 | 11:13:54,183 | 2 | 19,906 | |
2 | 19,906 | |||
2 | 19,906 | |||
13.05.2024 | 11:02:55,519 | 500 | 19,93 | |
500 | 19,93 | |||
500 | 19,93 | |||
13.05.2024 | 10:59:09,926 | 225 | 19,902 | |
225 | 19,902 | |||
225 | 19,902 | |||
13.05.2024 | 10:58:55,898 | 1 500 | 19,90 | |
1 500 | 19,90 | |||
1 500 | 19,90 | |||
13.05.2024 | 10:58:48,864 | 500 | 19,90 | |
500 | 19,90 | |||
500 | 19,90 | |||
13.05.2024 | 10:58:21,689 | 110 | 19,76 | |
10 | 19,76 | |||
100 | 19,76 | |||
110 | 19,76 | |||
13.05.2024 | 10:58:16,898 | 4 935 | 19,76 | |
16 | 19,76 | |||
250 | 19,76 | |||
4 919 | 19,76 | |||
275 | 19,76 | |||
3 810 | 19,76 | |||
100 | 19,76 | |||
300 | 19,76 | |||
200 | 19,76 | |||
13.05.2024 | 10:57:20,598 | 60 | 19,948 | |
60 | 19,948 | |||
10 | 19,948 | |||
50 | 19,948 | |||
13.05.2024 | 10:57:14,455 | 1 010 | 19,952 | |
100 | 19,952 | |||
40 | 19,952 | |||
10 | 19,952 | |||
830 | 19,952 | |||
40 | 19,952 | |||
1 000 | 19,952 | |||
13.05.2024 | 10:56:57,739 | 1 355 | 20,00 | |
40 | 20,00 | |||
20 | 20,00 | |||
40 | 20,00 | |||
10 | 20,00 | |||
200 | 20,00 | |||
20 | 20,00 | |||
25 | 20,00 | |||
1 355 | 20,00 | |||
1 000 | 20,00 | |||
13.05.2024 | 10:56:49,616 | 110 | 20,01 | |
110 | 20,01 | |||
110 | 20,01 | |||
13.05.2024 | 10:55:37,754 | 68 | 20,015 | |
68 | 20,015 | |||
68 | 20,015 | |||
13.05.2024 | 10:54:19,294 | 150 | 20,015 | |
150 | 20,015 | |||
150 | 20,015 | |||
13.05.2024 | 10:49:16,884 | 15 | 20,005 | |
15 | 20,005 | |||
15 | 20,005 | |||
13.05.2024 | 10:24:41,952 | 41 | 20,08 | |
41 | 20,08 | |||
41 | 20,08 | |||
13.05.2024 | 10:15:46,785 | 90 | 20,05 | |
90 | 20,05 | |||
90 | 20,05 | |||
13.05.2024 | 10:08:44,606 | 15 | 20,055 | |
15 | 20,055 | |||
15 | 20,055 | |||
13.05.2024 | 09:51:00,461 | 2 | 20,055 | |
2 | 20,055 | |||
2 | 20,055 | |||
13.05.2024 | 09:43:37,248 | 15 | 20,06 | |
15 | 20,06 | |||
15 | 20,06 | |||
13.05.2024 | 09:29:16,068 | 50 | 20,075 | |
50 | 20,075 | |||
50 | 20,075 | |||
13.05.2024 | 09:19:28,348 | 4 | 20,09 | |
4 | 20,09 | |||
4 | 20,09 | |||
13.05.2024 | 08:53:04,178 | 10 | 20,11 | |
10 | 20,11 | |||
10 | 20,11 | |||
13.05.2024 | 08:52:57,124 | 50 | 20,005 | |
50 | 20,005 | |||
50 | 20,005 | |||
13.05.2024 | 08:31:29,761 | 98 | 20,005 | |
98 | 20,005 | |||
98 | 20,005 | |||
13.05.2024 | 08:28:25,288 | 502 | 20,005 | |
502 | 20,005 | |||
502 | 20,005 | |||
13.05.2024 | 08:23:36,486 | 6 | 20,09 | |
6 | 20,09 | |||
6 | 20,09 | |||
13.05.2024 | 08:18:23,093 | 109 | 20,005 | |
109 | 20,005 | |||
109 | 20,005 | |||
13.05.2024 | 08:02:51,832 | 503 | 20,005 | |
25 | 20,005 | |||
126 | 20,005 | |||
503 | 20,005 | |||
300 | 20,005 | |||
50 | 20,005 | |||
2 | 20,005 | |||
13.05.2024 | 08:02:45,464 | 2 768 | 20,005 | |
20 | 20,005 | |||
10 | 20,005 | |||
12 | 20,005 | |||
1 000 | 20,005 | |||
23 | 20,005 | |||
100 | 20,005 | |||
50 | 20,005 | |||
10 | 20,005 | |||
400 | 20,005 | |||
100 | 20,005 | |||
100 | 20,005 | |||
6 | 20,005 | |||
1 | 20,005 | |||
100 | 20,005 | |||
1 | 20,005 | |||
30 | 20,005 | |||
65 | 20,005 | |||
5 | 20,005 | |||
325 | 20,005 | |||
87 | 20,005 | |||
500 | 20,005 | |||
10 | 20,005 | |||
2 581 | 20,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00