Toyota Motor Corp.
- Information
- Last
- Buy
- Sell
58
49
19.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 16:23:44.174 | 10 | 19.09 | |
10 | 19.09 | |||
10 | 19.09 | |||
07/06/2024 | 16:23:44.099 | 158 | 19.088 | |
158 | 19.088 | |||
158 | 19.088 | |||
07/06/2024 | 16:16:05.588 | 300 | 19.052 | |
300 | 19.052 | |||
300 | 19.052 | |||
07/06/2024 | 16:03:45.727 | 11 | 19.052 | |
11 | 19.052 | |||
11 | 19.052 | |||
07/06/2024 | 15:51:27.984 | 500 | 19.10 | |
500 | 19.10 | |||
500 | 19.10 | |||
07/06/2024 | 15:48:53.915 | 1 | 18.972 | |
1 | 18.972 | |||
1 | 18.972 | |||
07/06/2024 | 15:45:12.261 | 500 | 19.05 | |
500 | 19.05 | |||
500 | 19.05 | |||
07/06/2024 | 15:44:22.856 | 500 | 19.048 | |
500 | 19.048 | |||
500 | 19.048 | |||
07/06/2024 | 15:39:00.801 | 89 | 19.048 | |
89 | 19.048 | |||
89 | 19.048 | |||
07/06/2024 | 15:36:03.905 | 100 | 19.048 | |
100 | 19.048 | |||
100 | 19.048 | |||
07/06/2024 | 15:30:15.683 | 500 | 19.048 | |
500 | 19.048 | |||
500 | 19.048 | |||
07/06/2024 | 15:29:07.188 | 100 | 19.048 | |
100 | 19.048 | |||
100 | 19.048 | |||
07/06/2024 | 15:29:02.548 | 220 | 19.01 | |
220 | 19.01 | |||
220 | 19.01 | |||
07/06/2024 | 15:28:57.820 | 500 | 19.00 | |
500 | 19.00 | |||
500 | 19.00 | |||
07/06/2024 | 15:28:18.499 | 500 | 18.998 | |
500 | 18.998 | |||
500 | 18.998 | |||
07/06/2024 | 15:03:38.491 | 24 | 18.926 | |
24 | 18.926 | |||
24 | 18.926 | |||
07/06/2024 | 15:03:38.380 | 159 | 18.924 | |
159 | 18.924 | |||
159 | 18.924 | |||
07/06/2024 | 14:31:05.090 | 500 | 18.994 | |
500 | 18.994 | |||
500 | 18.994 | |||
07/06/2024 | 14:30:35.743 | 500 | 18.984 | |
500 | 18.984 | |||
500 | 18.984 | |||
07/06/2024 | 14:30:19.658 | 50 | 18.996 | |
50 | 18.996 | |||
50 | 18.996 | |||
07/06/2024 | 14:30:19.548 | 158 | 18.994 | |
158 | 18.994 | |||
158 | 18.994 | |||
07/06/2024 | 14:03:41.306 | 37 | 18.874 | |
37 | 18.874 | |||
37 | 18.874 | |||
07/06/2024 | 13:07:27.441 | 32 | 18.908 | |
32 | 18.908 | |||
32 | 18.908 | |||
07/06/2024 | 12:41:54.300 | 50 | 18.994 | |
50 | 18.994 | |||
50 | 18.994 | |||
07/06/2024 | 12:22:18.092 | 500 | 18.974 | |
500 | 18.974 | |||
500 | 18.974 | |||
07/06/2024 | 11:54:43.289 | 351 | 18.902 | |
351 | 18.902 | |||
50 | 18.902 | |||
301 | 18.902 | |||
07/06/2024 | 11:54:43.165 | 159 | 18.912 | |
159 | 18.912 | |||
159 | 18.912 | |||
07/06/2024 | 11:53:42.494 | 100 | 18.912 | |
3 | 18.912 | |||
100 | 18.912 | |||
97 | 18.912 | |||
07/06/2024 | 11:52:48.632 | 132 | 19.004 | |
132 | 19.004 | |||
132 | 19.004 | |||
07/06/2024 | 11:08:11.174 | 1 | 19.012 | |
1 | 19.012 | |||
1 | 19.012 | |||
07/06/2024 | 11:02:45.026 | 2 | 19.014 | |
2 | 19.014 | |||
2 | 19.014 | |||
07/06/2024 | 10:46:15.691 | 11 | 19.034 | |
11 | 19.034 | |||
11 | 19.034 | |||
07/06/2024 | 10:15:30.944 | 100 | 18.902 | |
100 | 18.902 | |||
100 | 18.902 | |||
07/06/2024 | 10:05:21.550 | 500 | 18.952 | |
500 | 18.952 | |||
500 | 18.952 | |||
07/06/2024 | 09:55:16.160 | 105 | 18.868 | |
88 | 18.868 | |||
105 | 18.868 | |||
17 | 18.868 | |||
07/06/2024 | 09:30:29.024 | 5 | 18.984 | |
5 | 18.984 | |||
5 | 18.984 | |||
07/06/2024 | 09:30:13.817 | 35 | 18.978 | |
35 | 18.978 | |||
35 | 18.978 | |||
07/06/2024 | 09:06:10.753 | 250 | 18.984 | |
250 | 18.984 | |||
250 | 18.984 | |||
07/06/2024 | 08:29:38.468 | 88 | 18.84 | |
88 | 18.84 | |||
88 | 18.84 | |||
07/06/2024 | 08:29:38.406 | 44 | 18.84 | |
44 | 18.84 | |||
44 | 18.84 | |||
07/06/2024 | 08:26:27.102 | 500 | 18.946 | |
500 | 18.946 | |||
500 | 18.946 | |||
07/06/2024 | 08:21:29.355 | 9 | 18.946 | |
9 | 18.946 | |||
9 | 18.946 | |||
07/06/2024 | 08:07:41.738 | 75 | 18.924 | |
75 | 18.924 | |||
75 | 18.924 | |||
07/06/2024 | 08:05:14.064 | 128 | 18.924 | |
128 | 18.924 | |||
128 | 18.924 | |||
07/06/2024 | 08:05:13.852 | 529 | 18.924 | |
529 | 18.924 | |||
529 | 18.924 | |||
07/06/2024 | 08:01:21.354 | 529 | 18.914 | |
529 | 18.914 | |||
529 | 18.914 | |||
07/06/2024 | 08:01:21.169 | 1 129 | 18.914 | |
600 | 18.914 | |||
1 054 | 18.914 | |||
75 | 18.914 | |||
529 | 18.914 | |||
07/06/2024 | 08:01:21.086 | 200 | 18.958 | |
200 | 18.958 | |||
200 | 18.958 | |||
07/06/2024 | 08:00:00.415 | 375 | 19.074 | |
10 | 19.074 | |||
365 | 19.074 | |||
35 | 19.074 | |||
5 | 19.074 | |||
300 | 19.074 | |||
30 | 19.074 | |||
5 | 19.074 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 16:53:47
Last Update:
07/06/2024 @ 16:53:47