Toyota Motor Corp.

58

49

19.09

Date Time Volume Order Volume Price
07/06/2024 16:23:44.174 10   19.09
      10 19.09
      10 19.09
07/06/2024 16:23:44.099 158   19.088
      158 19.088
      158 19.088
07/06/2024 16:16:05.588 300   19.052
      300 19.052
      300 19.052
07/06/2024 16:03:45.727 11   19.052
      11 19.052
      11 19.052
07/06/2024 15:51:27.984 500   19.10
      500 19.10
      500 19.10
07/06/2024 15:48:53.915 1   18.972
      1 18.972
      1 18.972
07/06/2024 15:45:12.261 500   19.05
      500 19.05
      500 19.05
07/06/2024 15:44:22.856 500   19.048
      500 19.048
      500 19.048
07/06/2024 15:39:00.801 89   19.048
      89 19.048
      89 19.048
07/06/2024 15:36:03.905 100   19.048
      100 19.048
      100 19.048
07/06/2024 15:30:15.683 500   19.048
      500 19.048
      500 19.048
07/06/2024 15:29:07.188 100   19.048
      100 19.048
      100 19.048
07/06/2024 15:29:02.548 220   19.01
      220 19.01
      220 19.01
07/06/2024 15:28:57.820 500   19.00
      500 19.00
      500 19.00
07/06/2024 15:28:18.499 500   18.998
      500 18.998
      500 18.998
07/06/2024 15:03:38.491 24   18.926
      24 18.926
      24 18.926
07/06/2024 15:03:38.380 159   18.924
      159 18.924
      159 18.924
07/06/2024 14:31:05.090 500   18.994
      500 18.994
      500 18.994
07/06/2024 14:30:35.743 500   18.984
      500 18.984
      500 18.984
07/06/2024 14:30:19.658 50   18.996
      50 18.996
      50 18.996
07/06/2024 14:30:19.548 158   18.994
      158 18.994
      158 18.994
07/06/2024 14:03:41.306 37   18.874
      37 18.874
      37 18.874
07/06/2024 13:07:27.441 32   18.908
      32 18.908
      32 18.908
07/06/2024 12:41:54.300 50   18.994
      50 18.994
      50 18.994
07/06/2024 12:22:18.092 500   18.974
      500 18.974
      500 18.974
07/06/2024 11:54:43.289 351   18.902
      351 18.902
      50 18.902
      301 18.902
07/06/2024 11:54:43.165 159   18.912
      159 18.912
      159 18.912
07/06/2024 11:53:42.494 100   18.912
      3 18.912
      100 18.912
      97 18.912
07/06/2024 11:52:48.632 132   19.004
      132 19.004
      132 19.004
07/06/2024 11:08:11.174 1   19.012
      1 19.012
      1 19.012
07/06/2024 11:02:45.026 2   19.014
      2 19.014
      2 19.014
07/06/2024 10:46:15.691 11   19.034
      11 19.034
      11 19.034
07/06/2024 10:15:30.944 100   18.902
      100 18.902
      100 18.902
07/06/2024 10:05:21.550 500   18.952
      500 18.952
      500 18.952
07/06/2024 09:55:16.160 105   18.868
      88 18.868
      105 18.868
      17 18.868
07/06/2024 09:30:29.024 5   18.984
      5 18.984
      5 18.984
07/06/2024 09:30:13.817 35   18.978
      35 18.978
      35 18.978
07/06/2024 09:06:10.753 250   18.984
      250 18.984
      250 18.984
07/06/2024 08:29:38.468 88   18.84
      88 18.84
      88 18.84
07/06/2024 08:29:38.406 44   18.84
      44 18.84
      44 18.84
07/06/2024 08:26:27.102 500   18.946
      500 18.946
      500 18.946
07/06/2024 08:21:29.355 9   18.946
      9 18.946
      9 18.946
07/06/2024 08:07:41.738 75   18.924
      75 18.924
      75 18.924
07/06/2024 08:05:14.064 128   18.924
      128 18.924
      128 18.924
07/06/2024 08:05:13.852 529   18.924
      529 18.924
      529 18.924
07/06/2024 08:01:21.354 529   18.914
      529 18.914
      529 18.914
07/06/2024 08:01:21.169 1 129   18.914
      600 18.914
      1 054 18.914
      75 18.914
      529 18.914
07/06/2024 08:01:21.086 200   18.958
      200 18.958
      200 18.958
07/06/2024 08:00:00.415 375   19.074
      10 19.074
      365 19.074
      35 19.074
      5 19.074
      300 19.074
      30 19.074
      5 19.074
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)