Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
200
5,833
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:54:16,719 | 600 | 5,833 | |
| 600 | 5,833 | |||
| 600 | 5,833 | |||
| 17.05.2024 | 21:53:53,489 | 900 | 5,847 | |
| 900 | 5,847 | |||
| 900 | 5,847 | |||
| 17.05.2024 | 21:50:29,796 | 2 460 | 5,844 | |
| 2 460 | 5,844 | |||
| 2 460 | 5,844 | |||
| 17.05.2024 | 21:50:07,388 | 1 800 | 5,844 | |
| 1 800 | 5,844 | |||
| 1 800 | 5,844 | |||
| 17.05.2024 | 21:49:14,828 | 1 800 | 5,839 | |
| 1 800 | 5,839 | |||
| 1 800 | 5,839 | |||
| 17.05.2024 | 21:32:21,015 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 17.05.2024 | 21:26:28,087 | 100 | 5,827 | |
| 100 | 5,827 | |||
| 100 | 5,827 | |||
| 17.05.2024 | 21:15:03,544 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 17.05.2024 | 21:15:00,102 | 200 | 5,839 | |
| 200 | 5,839 | |||
| 200 | 5,839 | |||
| 17.05.2024 | 21:07:25,177 | 428 | 5,838 | |
| 428 | 5,838 | |||
| 428 | 5,838 | |||
| 17.05.2024 | 21:01:26,336 | 7 | 5,839 | |
| 7 | 5,839 | |||
| 7 | 5,839 | |||
| 17.05.2024 | 20:57:46,857 | 445 | 5,839 | |
| 445 | 5,839 | |||
| 445 | 5,839 | |||
| 17.05.2024 | 20:43:26,064 | 6 800 | 5,83 | |
| 6 800 | 5,83 | |||
| 6 800 | 5,83 | |||
| 17.05.2024 | 20:42:02,250 | 1 692 | 5,829 | |
| 1 692 | 5,829 | |||
| 1 692 | 5,829 | |||
| 17.05.2024 | 20:37:39,561 | 20 | 5,829 | |
| 20 | 5,829 | |||
| 20 | 5,829 | |||
| 17.05.2024 | 20:20:36,752 | 1 800 | 5,824 | |
| 1 800 | 5,824 | |||
| 1 800 | 5,824 | |||
| 17.05.2024 | 20:20:25,274 | 1 800 | 5,824 | |
| 1 800 | 5,824 | |||
| 1 800 | 5,824 | |||
| 17.05.2024 | 20:05:11,910 | 1 800 | 5,82 | |
| 1 800 | 5,82 | |||
| 1 800 | 5,82 | |||
| 17.05.2024 | 19:55:37,437 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 17.05.2024 | 19:54:33,650 | 1 300 | 5,819 | |
| 1 300 | 5,819 | |||
| 1 300 | 5,819 | |||
| 17.05.2024 | 19:53:51,110 | 9 | 5,819 | |
| 9 | 5,819 | |||
| 9 | 5,819 | |||
| 17.05.2024 | 19:53:26,200 | 344 | 5,82 | |
| 344 | 5,82 | |||
| 344 | 5,82 | |||
| 17.05.2024 | 19:53:15,866 | 1 800 | 5,83 | |
| 1 800 | 5,83 | |||
| 1 800 | 5,83 | |||
| 17.05.2024 | 19:50:01,949 | 20 | 5,829 | |
| 20 | 5,829 | |||
| 20 | 5,829 | |||
| 17.05.2024 | 19:42:59,368 | 1 800 | 5,828 | |
| 1 800 | 5,828 | |||
| 1 800 | 5,828 | |||
| 17.05.2024 | 19:29:19,196 | 1 000 | 5,813 | |
| 1 000 | 5,813 | |||
| 1 000 | 5,813 | |||
| 17.05.2024 | 19:22:19,330 | 690 | 5,826 | |
| 150 | 5,826 | |||
| 540 | 5,826 | |||
| 690 | 5,826 | |||
| 17.05.2024 | 19:22:00,804 | 250 | 5,813 | |
| 250 | 5,813 | |||
| 250 | 5,813 | |||
| 17.05.2024 | 19:19:47,619 | 1 800 | 5,817 | |
| 1 800 | 5,817 | |||
| 1 800 | 5,817 | |||
| 17.05.2024 | 19:15:53,472 | 1 800 | 5,814 | |
| 1 800 | 5,814 | |||
| 1 800 | 5,814 | |||
| 17.05.2024 | 19:14:35,179 | 1 800 | 5,809 | |
| 1 800 | 5,809 | |||
| 1 800 | 5,809 | |||
| 17.05.2024 | 19:11:54,487 | 1 800 | 5,806 | |
| 1 800 | 5,806 | |||
| 1 800 | 5,806 | |||
| 17.05.2024 | 19:08:33,822 | 9 711 | 5,80 | |
| 168 | 5,80 | |||
| 9 711 | 5,80 | |||
| 9 543 | 5,80 | |||
| 17.05.2024 | 19:08:28,546 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 19:06:28,307 | 7 000 | 5,80 | |
| 7 000 | 5,80 | |||
| 7 000 | 5,80 | |||
| 17.05.2024 | 19:06:04,028 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 19:04:07,757 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 19:02:47,362 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 19:01:21,351 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:59:49,320 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:59:10,517 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:57:58,382 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:57:58,057 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:57:56,840 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:57:56,294 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:57:43,666 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:55:13,270 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:52:04,704 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:50:16,630 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:49:42,810 | 100 | 5,789 | |
| 100 | 5,789 | |||
| 100 | 5,789 | |||
| 17.05.2024 | 18:48:56,135 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:48:54,307 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:39:25,052 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:39:14,476 | 520 | 5,799 | |
| 520 | 5,799 | |||
| 520 | 5,799 | |||
| 17.05.2024 | 18:39:07,173 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:39:06,889 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:39:06,599 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:37:40,906 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:35:14,207 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:33:58,528 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:33:01,293 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:33:01,008 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:33:00,726 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:32:23,069 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:29:22,946 | 1 800 | 5,799 | |
| 1 800 | 5,799 | |||
| 1 800 | 5,799 | |||
| 17.05.2024 | 18:27:55,226 | 1 800 | 5,797 | |
| 1 800 | 5,797 | |||
| 1 800 | 5,797 | |||
| 17.05.2024 | 18:25:48,651 | 1 800 | 5,797 | |
| 1 800 | 5,797 | |||
| 1 800 | 5,797 | |||
| 17.05.2024 | 18:25:48,584 | 2 200 | 5,80 | |
| 2 200 | 5,80 | |||
| 2 200 | 5,80 | |||
| 17.05.2024 | 18:24:46,066 | 1 800 | 5,803 | |
| 1 800 | 5,803 | |||
| 1 800 | 5,803 | |||
| 17.05.2024 | 18:23:04,153 | 250 | 5,812 | |
| 250 | 5,812 | |||
| 250 | 5,812 | |||
| 17.05.2024 | 18:21:36,630 | 1 800 | 5,802 | |
| 1 800 | 5,802 | |||
| 1 800 | 5,802 | |||
| 17.05.2024 | 18:17:30,774 | 100 | 5,798 | |
| 100 | 5,798 | |||
| 100 | 5,798 | |||
| 17.05.2024 | 18:17:30,497 | 1 800 | 5,798 | |
| 1 800 | 5,798 | |||
| 1 800 | 5,798 | |||
| 17.05.2024 | 18:17:28,656 | 1 800 | 5,798 | |
| 1 800 | 5,798 | |||
| 1 800 | 5,798 | |||
| 17.05.2024 | 18:17:15,702 | 1 800 | 5,797 | |
| 1 800 | 5,797 | |||
| 1 800 | 5,797 | |||
| 17.05.2024 | 18:12:48,500 | 335 | 5,796 | |
| 335 | 5,796 | |||
| 335 | 5,796 | |||
| 17.05.2024 | 18:12:48,316 | 1 800 | 5,796 | |
| 1 800 | 5,796 | |||
| 1 800 | 5,796 | |||
| 17.05.2024 | 18:12:23,027 | 1 800 | 5,795 | |
| 1 800 | 5,795 | |||
| 1 800 | 5,795 | |||
| 17.05.2024 | 18:11:50,018 | 200 | 5,795 | |
| 200 | 5,795 | |||
| 200 | 5,795 | |||
| 17.05.2024 | 18:09:45,985 | 1 800 | 5,795 | |
| 1 800 | 5,795 | |||
| 1 800 | 5,795 | |||
| 17.05.2024 | 18:09:15,980 | 1 800 | 5,786 | |
| 1 800 | 5,786 | |||
| 1 800 | 5,786 | |||
| 17.05.2024 | 18:08:55,893 | 1 800 | 5,795 | |
| 1 800 | 5,795 | |||
| 1 800 | 5,795 | |||
| 17.05.2024 | 18:07:34,314 | 1 200 | 5,795 | |
| 1 200 | 5,795 | |||
| 1 200 | 5,795 | |||
| 17.05.2024 | 18:02:39,287 | 1 800 | 5,80 | |
| 1 800 | 5,80 | |||
| 1 800 | 5,80 | |||
| 17.05.2024 | 18:02:12,415 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 17.05.2024 | 17:52:43,532 | 200 | 5,812 | |
| 200 | 5,812 | |||
| 200 | 5,812 | |||
| 17.05.2024 | 17:51:55,202 | 122 | 5,811 | |
| 122 | 5,811 | |||
| 122 | 5,811 | |||
| 17.05.2024 | 17:47:23,992 | 30 | 5,81 | |
| 30 | 5,81 | |||
| 30 | 5,81 | |||
| 17.05.2024 | 17:35:43,863 | 800 | 5,802 | |
| 800 | 5,802 | |||
| 800 | 5,802 | |||
| 17.05.2024 | 17:35:27,327 | 750 | 5,801 | |
| 750 | 5,801 | |||
| 750 | 5,801 | |||
| 17.05.2024 | 17:28:17,532 | 90 | 5,80 | |
| 90 | 5,80 | |||
| 90 | 5,80 | |||
| 17.05.2024 | 17:27:50,615 | 800 | 5,80 | |
| 800 | 5,80 | |||
| 800 | 5,80 | |||
| 17.05.2024 | 17:21:49,352 | 5 000 | 5,806 | |
| 5 000 | 5,806 | |||
| 5 000 | 5,806 | |||
| 17.05.2024 | 17:17:42,058 | 25 | 5,802 | |
| 25 | 5,802 | |||
| 25 | 5,802 | |||
| 17.05.2024 | 17:10:43,564 | 600 | 5,812 | |
| 600 | 5,812 | |||
| 600 | 5,812 | |||
| 17.05.2024 | 17:07:17,909 | 275 | 5,814 | |
| 275 | 5,814 | |||
| 275 | 5,814 | |||
| 17.05.2024 | 17:01:37,952 | 1 200 | 5,808 | |
| 1 200 | 5,808 | |||
| 1 200 | 5,808 | |||
| 17.05.2024 | 16:47:08,971 | 300 | 5,804 | |
| 300 | 5,804 | |||
| 300 | 5,804 | |||
| 17.05.2024 | 16:43:51,426 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 200 | 5,805 | |||
| 17.05.2024 | 16:43:47,564 | 700 | 5,805 | |
| 700 | 5,805 | |||
| 700 | 5,805 | |||
| 17.05.2024 | 16:43:22,896 | 600 | 5,805 | |
| 600 | 5,805 | |||
| 600 | 5,805 | |||
| 17.05.2024 | 16:41:17,023 | 170 | 5,806 | |
| 170 | 5,806 | |||
| 170 | 5,806 | |||
| 17.05.2024 | 16:40:16,489 | 200 | 5,806 | |
| 200 | 5,806 | |||
| 200 | 5,806 | |||
| 17.05.2024 | 16:33:19,120 | 400 | 5,806 | |
| 400 | 5,806 | |||
| 400 | 5,806 | |||
| 17.05.2024 | 16:32:24,941 | 500 | 5,807 | |
| 500 | 5,807 | |||
| 500 | 5,807 | |||
| 17.05.2024 | 16:30:25,316 | 270 | 5,813 | |
| 270 | 5,813 | |||
| 270 | 5,813 | |||
| 17.05.2024 | 16:22:54,016 | 500 | 5,817 | |
| 500 | 5,817 | |||
| 500 | 5,817 | |||
| 17.05.2024 | 16:22:15,490 | 2 500 | 5,812 | |
| 2 500 | 5,812 | |||
| 2 500 | 5,812 | |||
| 17.05.2024 | 16:21:44,964 | 6 | 5,81 | |
| 6 | 5,81 | |||
| 6 | 5,81 | |||
| 17.05.2024 | 16:16:00,480 | 1 650 | 5,809 | |
| 1 650 | 5,809 | |||
| 1 650 | 5,809 | |||
| 17.05.2024 | 16:15:02,816 | 3 | 5,809 | |
| 3 | 5,809 | |||
| 3 | 5,809 | |||
| 17.05.2024 | 16:13:40,723 | 650 | 5,81 | |
| 650 | 5,81 | |||
| 650 | 5,81 | |||
| 17.05.2024 | 16:12:11,530 | 4 400 | 5,81 | |
| 4 400 | 5,81 | |||
| 4 400 | 5,81 | |||
| 17.05.2024 | 16:11:01,617 | 550 | 5,81 | |
| 550 | 5,81 | |||
| 550 | 5,81 | |||
| 17.05.2024 | 16:10:19,414 | 4 400 | 5,81 | |
| 4 400 | 5,81 | |||
| 4 400 | 5,81 | |||
| 17.05.2024 | 16:09:36,551 | 800 | 5,807 | |
| 800 | 5,807 | |||
| 800 | 5,807 | |||
| 17.05.2024 | 16:01:16,607 | 120 | 5,802 | |
| 120 | 5,802 | |||
| 120 | 5,802 | |||
| 17.05.2024 | 16:01:15,334 | 2 220 | 5,80 | |
| 400 | 5,80 | |||
| 250 | 5,80 | |||
| 2 220 | 5,80 | |||
| 570 | 5,80 | |||
| 1 000 | 5,80 | |||
| 17.05.2024 | 16:01:15,151 | 4 400 | 5,80 | |
| 310 | 5,80 | |||
| 1 160 | 5,80 | |||
| 4 400 | 5,80 | |||
| 930 | 5,80 | |||
| 2 000 | 5,80 | |||
| 17.05.2024 | 16:01:09,385 | 4 400 | 5,80 | |
| 350 | 5,80 | |||
| 150 | 5,80 | |||
| 400 | 5,80 | |||
| 1 350 | 5,80 | |||
| 4 400 | 5,80 | |||
| 90 | 5,80 | |||
| 60 | 5,80 | |||
| 2 000 | 5,80 | |||
| 17.05.2024 | 15:56:01,529 | 1 000 | 5,791 | |
| 1 000 | 5,791 | |||
| 1 000 | 5,791 | |||
| 17.05.2024 | 15:54:30,105 | 150 | 5,793 | |
| 150 | 5,793 | |||
| 150 | 5,793 | |||
| 17.05.2024 | 15:54:17,761 | 4 400 | 5,793 | |
| 4 400 | 5,793 | |||
| 4 400 | 5,793 | |||
| 17.05.2024 | 15:47:20,428 | 710 | 5,789 | |
| 710 | 5,789 | |||
| 710 | 5,789 | |||
| 17.05.2024 | 15:43:59,941 | 400 | 5,784 | |
| 400 | 5,784 | |||
| 400 | 5,784 | |||
| 17.05.2024 | 15:42:12,218 | 3 200 | 5,785 | |
| 3 200 | 5,785 | |||
| 3 200 | 5,785 | |||
| 17.05.2024 | 15:42:12,066 | 4 400 | 5,785 | |
| 4 400 | 5,785 | |||
| 4 400 | 5,785 | |||
| 17.05.2024 | 15:41:36,664 | 4 400 | 5,787 | |
| 4 400 | 5,787 | |||
| 4 400 | 5,787 | |||
| 17.05.2024 | 15:38:54,884 | 200 | 5,787 | |
| 200 | 5,787 | |||
| 200 | 5,787 | |||
| 17.05.2024 | 15:37:25,008 | 200 | 5,781 | |
| 200 | 5,781 | |||
| 200 | 5,781 | |||
| 17.05.2024 | 15:35:00,553 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 17.05.2024 | 15:10:45,314 | 2 000 | 5,776 | |
| 2 000 | 5,776 | |||
| 2 000 | 5,776 | |||
| 17.05.2024 | 15:02:00,458 | 44 | 5,788 | |
| 44 | 5,788 | |||
| 44 | 5,788 | |||
| 17.05.2024 | 14:55:49,668 | 600 | 5,78 | |
| 600 | 5,78 | |||
| 600 | 5,78 | |||
| 17.05.2024 | 14:55:36,701 | 4 400 | 5,78 | |
| 4 400 | 5,78 | |||
| 4 400 | 5,78 | |||
| 17.05.2024 | 14:48:43,773 | 500 | 5,776 | |
| 500 | 5,776 | |||
| 500 | 5,776 | |||
| 17.05.2024 | 14:41:09,960 | 800 | 5,767 | |
| 800 | 5,767 | |||
| 800 | 5,767 | |||
| 17.05.2024 | 14:38:52,990 | 200 | 5,767 | |
| 200 | 5,767 | |||
| 200 | 5,767 | |||
| 17.05.2024 | 14:26:18,852 | 180 | 5,766 | |
| 180 | 5,766 | |||
| 180 | 5,766 | |||
| 17.05.2024 | 14:18:24,832 | 3 000 | 5,77 | |
| 3 000 | 5,77 | |||
| 3 000 | 5,77 | |||
| 17.05.2024 | 14:02:12,210 | 750 | 5,765 | |
| 750 | 5,765 | |||
| 750 | 5,765 | |||
| 17.05.2024 | 14:01:42,418 | 600 | 5,765 | |
| 600 | 5,765 | |||
| 600 | 5,765 | |||
| 17.05.2024 | 14:01:35,326 | 4 400 | 5,765 | |
| 4 400 | 5,765 | |||
| 4 400 | 5,765 | |||
| 17.05.2024 | 13:59:07,790 | 450 | 5,765 | |
| 450 | 5,765 | |||
| 450 | 5,765 | |||
| 17.05.2024 | 13:56:55,453 | 1 000 | 5,764 | |
| 1 000 | 5,764 | |||
| 1 000 | 5,764 | |||
| 17.05.2024 | 13:53:37,951 | 6 | 5,763 | |
| 6 | 5,763 | |||
| 6 | 5,763 | |||
| 17.05.2024 | 13:52:17,526 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 17.05.2024 | 13:50:17,005 | 3 500 | 5,762 | |
| 3 500 | 5,762 | |||
| 3 500 | 5,762 | |||
| 17.05.2024 | 13:48:39,810 | 3 000 | 5,757 | |
| 3 000 | 5,757 | |||
| 3 000 | 5,757 | |||
| 17.05.2024 | 13:44:28,789 | 400 | 5,756 | |
| 400 | 5,756 | |||
| 400 | 5,756 | |||
| 17.05.2024 | 13:42:21,492 | 1 200 | 5,759 | |
| 1 200 | 5,759 | |||
| 1 200 | 5,759 | |||
| 17.05.2024 | 13:07:37,468 | 4 050 | 5,749 | |
| 4 050 | 5,749 | |||
| 4 050 | 5,749 | |||
| 17.05.2024 | 13:02:38,969 | 1 000 | 5,748 | |
| 1 000 | 5,748 | |||
| 1 000 | 5,748 | |||
| 17.05.2024 | 12:34:42,943 | 5 | 5,747 | |
| 5 | 5,747 | |||
| 5 | 5,747 | |||
| 17.05.2024 | 12:20:58,159 | 4 000 | 5,75 | |
| 4 000 | 5,75 | |||
| 4 000 | 5,75 | |||
| 17.05.2024 | 12:13:54,267 | 1 000 | 5,744 | |
| 1 000 | 5,744 | |||
| 1 000 | 5,744 | |||
| 17.05.2024 | 11:45:56,986 | 1 200 | 5,742 | |
| 1 200 | 5,742 | |||
| 1 200 | 5,742 | |||
| 17.05.2024 | 11:45:56,827 | 4 400 | 5,742 | |
| 4 400 | 5,742 | |||
| 4 400 | 5,742 | |||
| 17.05.2024 | 11:45:51,766 | 4 400 | 5,742 | |
| 4 400 | 5,742 | |||
| 4 400 | 5,742 | |||
| 17.05.2024 | 11:38:22,807 | 1 500 | 5,738 | |
| 1 500 | 5,738 | |||
| 1 500 | 5,738 | |||
| 17.05.2024 | 11:36:03,300 | 3 000 | 5,741 | |
| 3 000 | 5,741 | |||
| 3 000 | 5,741 | |||
| 17.05.2024 | 11:33:19,919 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 17.05.2024 | 11:26:26,716 | 700 | 5,742 | |
| 700 | 5,742 | |||
| 700 | 5,742 | |||
| 17.05.2024 | 11:25:15,123 | 300 | 5,742 | |
| 300 | 5,742 | |||
| 300 | 5,742 | |||
| 17.05.2024 | 11:17:19,600 | 10 | 5,761 | |
| 10 | 5,761 | |||
| 10 | 5,761 | |||
| 17.05.2024 | 11:17:18,054 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 17.05.2024 | 11:15:37,253 | 200 | 5,758 | |
| 200 | 5,758 | |||
| 200 | 5,758 | |||
| 17.05.2024 | 11:04:20,387 | 3 000 | 5,738 | |
| 3 000 | 5,738 | |||
| 3 000 | 5,738 | |||
| 17.05.2024 | 10:53:05,935 | 2 000 | 5,737 | |
| 2 000 | 5,737 | |||
| 2 000 | 5,737 | |||
| 17.05.2024 | 10:48:36,307 | 1 | 5,736 | |
| 1 | 5,736 | |||
| 1 | 5,736 | |||
| 17.05.2024 | 10:41:33,077 | 88 | 5,73 | |
| 88 | 5,73 | |||
| 88 | 5,73 | |||
| 17.05.2024 | 10:40:01,969 | 500 | 5,729 | |
| 500 | 5,729 | |||
| 500 | 5,729 | |||
| 17.05.2024 | 10:38:09,973 | 1 075 | 5,732 | |
| 1 075 | 5,732 | |||
| 1 075 | 5,732 | |||
| 17.05.2024 | 10:35:30,753 | 850 | 5,72 | |
| 850 | 5,72 | |||
| 850 | 5,72 | |||
| 17.05.2024 | 10:31:50,405 | 1 600 | 5,728 | |
| 1 600 | 5,728 | |||
| 1 600 | 5,728 | |||
| 17.05.2024 | 10:15:03,594 | 250 | 5,728 | |
| 250 | 5,728 | |||
| 250 | 5,728 | |||
| 17.05.2024 | 10:05:52,333 | 400 | 5,733 | |
| 400 | 5,733 | |||
| 400 | 5,733 | |||
| 17.05.2024 | 09:55:24,630 | 600 | 5,733 | |
| 600 | 5,733 | |||
| 600 | 5,733 | |||
| 17.05.2024 | 09:55:04,243 | 4 400 | 5,733 | |
| 4 400 | 5,733 | |||
| 4 400 | 5,733 | |||
| 17.05.2024 | 09:53:50,285 | 600 | 5,73 | |
| 600 | 5,73 | |||
| 600 | 5,73 | |||
| 17.05.2024 | 09:53:11,154 | 4 400 | 5,732 | |
| 4 400 | 5,732 | |||
| 4 400 | 5,732 | |||
| 17.05.2024 | 09:50:47,139 | 2 000 | 5,73 | |
| 2 000 | 5,73 | |||
| 2 000 | 5,73 | |||
| 17.05.2024 | 09:49:25,440 | 275 | 5,732 | |
| 275 | 5,732 | |||
| 275 | 5,732 | |||
| 17.05.2024 | 09:45:40,948 | 475 | 5,738 | |
| 475 | 5,738 | |||
| 475 | 5,738 | |||
| 17.05.2024 | 09:36:02,439 | 90 | 5,743 | |
| 90 | 5,743 | |||
| 90 | 5,743 | |||
| 17.05.2024 | 09:32:21,085 | 1 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 1 000 | 5,759 | |||
| 17.05.2024 | 09:27:54,296 | 520 | 5,771 | |
| 520 | 5,771 | |||
| 520 | 5,771 | |||
| 17.05.2024 | 09:24:16,495 | 1 000 | 5,771 | |
| 1 000 | 5,771 | |||
| 1 000 | 5,771 | |||
| 17.05.2024 | 09:16:53,471 | 65 | 5,781 | |
| 65 | 5,781 | |||
| 65 | 5,781 | |||
| 17.05.2024 | 09:11:54,786 | 4 025 | 5,79 | |
| 2 000 | 5,79 | |||
| 75 | 5,79 | |||
| 4 025 | 5,79 | |||
| 1 950 | 5,79 | |||
| 17.05.2024 | 09:09:43,878 | 880 | 5,785 | |
| 880 | 5,785 | |||
| 880 | 5,785 | |||
| 17.05.2024 | 08:57:20,274 | 500 | 5,746 | |
| 500 | 5,746 | |||
| 500 | 5,746 | |||
| 17.05.2024 | 08:49:48,806 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 17.05.2024 | 08:41:14,163 | 700 | 5,751 | |
| 700 | 5,751 | |||
| 700 | 5,751 | |||
| 17.05.2024 | 08:08:45,263 | 1 800 | 5,762 | |
| 1 800 | 5,762 | |||
| 1 800 | 5,762 | |||
| 17.05.2024 | 08:06:28,537 | 55 | 5,77 | |
| 55 | 5,77 | |||
| 55 | 5,77 | |||
| 17.05.2024 | 08:03:49,959 | 1 800 | 5,773 | |
| 1 800 | 5,773 | |||
| 1 800 | 5,773 | |||
| 17.05.2024 | 08:02:23,927 | 1 800 | 5,781 | |
| 1 800 | 5,781 | |||
| 1 800 | 5,781 | |||
| 17.05.2024 | 08:02:11,947 | 1 800 | 5,781 | |
| 1 800 | 5,781 | |||
| 1 800 | 5,781 | |||
| 17.05.2024 | 08:00:07,493 | 1 831 | 5,789 | |
| 943 | 5,789 | |||
| 558 | 5,789 | |||
| 150 | 5,789 | |||
| 180 | 5,789 | |||
| 31 | 5,789 | |||
| 1 800 | 5,789 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00