Prysmian S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
56,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:46:39,368 | 5 | 56,66 | |
5 | 56,66 | |||
5 | 56,66 | |||
15.05.2024 | 21:45:09,356 | 100 | 56,62 | |
100 | 56,62 | |||
100 | 56,62 | |||
15.05.2024 | 21:38:12,795 | 20 | 56,70 | |
20 | 56,70 | |||
20 | 56,70 | |||
15.05.2024 | 21:30:47,628 | 23 | 56,70 | |
23 | 56,70 | |||
23 | 56,70 | |||
15.05.2024 | 21:24:42,343 | 50 | 56,70 | |
50 | 56,70 | |||
50 | 56,70 | |||
15.05.2024 | 20:37:28,800 | 3 | 56,66 | |
3 | 56,66 | |||
3 | 56,66 | |||
15.05.2024 | 20:32:18,530 | 5 | 56,66 | |
5 | 56,66 | |||
5 | 56,66 | |||
15.05.2024 | 20:15:27,677 | 30 | 56,72 | |
30 | 56,72 | |||
30 | 56,72 | |||
15.05.2024 | 19:57:17,204 | 15 | 56,70 | |
15 | 56,70 | |||
15 | 56,70 | |||
15.05.2024 | 19:39:04,994 | 30 | 56,70 | |
30 | 56,70 | |||
30 | 56,70 | |||
15.05.2024 | 19:23:16,824 | 150 | 56,68 | |
150 | 56,68 | |||
150 | 56,68 | |||
15.05.2024 | 18:39:32,355 | 30 | 56,66 | |
30 | 56,66 | |||
30 | 56,66 | |||
15.05.2024 | 18:27:38,730 | 85 | 56,66 | |
85 | 56,66 | |||
85 | 56,66 | |||
15.05.2024 | 18:25:55,997 | 60 | 56,66 | |
60 | 56,66 | |||
60 | 56,66 | |||
15.05.2024 | 17:57:05,236 | 170 | 56,62 | |
170 | 56,62 | |||
170 | 56,62 | |||
15.05.2024 | 17:47:17,701 | 150 | 56,60 | |
150 | 56,60 | |||
150 | 56,60 | |||
15.05.2024 | 17:35:38,219 | 5 | 56,68 | |
5 | 56,68 | |||
5 | 56,68 | |||
15.05.2024 | 17:08:03,603 | 40 | 56,60 | |
40 | 56,60 | |||
40 | 56,60 | |||
15.05.2024 | 16:53:49,320 | 2 | 56,60 | |
2 | 56,60 | |||
2 | 56,60 | |||
15.05.2024 | 16:30:34,398 | 20 | 56,42 | |
20 | 56,42 | |||
20 | 56,42 | |||
15.05.2024 | 16:04:05,017 | 5 | 56,70 | |
5 | 56,70 | |||
5 | 56,70 | |||
15.05.2024 | 15:51:28,169 | 20 | 56,66 | |
20 | 56,66 | |||
20 | 56,66 | |||
15.05.2024 | 15:45:56,313 | 100 | 56,64 | |
100 | 56,64 | |||
100 | 56,64 | |||
15.05.2024 | 15:41:41,671 | 7 | 56,64 | |
7 | 56,64 | |||
7 | 56,64 | |||
15.05.2024 | 15:24:48,412 | 388 | 56,58 | |
388 | 56,58 | |||
388 | 56,58 | |||
15.05.2024 | 15:24:24,924 | 200 | 56,52 | |
200 | 56,52 | |||
200 | 56,52 | |||
15.05.2024 | 15:17:42,237 | 40 | 56,62 | |
40 | 56,62 | |||
40 | 56,62 | |||
15.05.2024 | 15:07:14,541 | 60 | 56,50 | |
60 | 56,50 | |||
60 | 56,50 | |||
15.05.2024 | 15:04:41,099 | 200 | 56,64 | |
200 | 56,64 | |||
200 | 56,64 | |||
15.05.2024 | 14:47:22,081 | 26 | 56,92 | |
26 | 56,92 | |||
26 | 56,92 | |||
15.05.2024 | 14:30:07,521 | 20 | 57,00 | |
20 | 57,00 | |||
20 | 57,00 | |||
15.05.2024 | 14:29:19,862 | 18 | 56,76 | |
18 | 56,76 | |||
18 | 56,76 | |||
15.05.2024 | 14:24:11,406 | 85 | 56,88 | |
85 | 56,88 | |||
85 | 56,88 | |||
15.05.2024 | 14:20:23,058 | 3 | 56,76 | |
3 | 56,76 | |||
3 | 56,76 | |||
15.05.2024 | 14:00:35,246 | 5 | 56,80 | |
5 | 56,80 | |||
5 | 56,80 | |||
15.05.2024 | 13:25:39,503 | 5 | 56,74 | |
5 | 56,74 | |||
5 | 56,74 | |||
15.05.2024 | 13:24:42,571 | 35 | 56,76 | |
35 | 56,76 | |||
35 | 56,76 | |||
15.05.2024 | 13:00:06,435 | 1 | 56,62 | |
1 | 56,62 | |||
1 | 56,62 | |||
15.05.2024 | 13:00:05,912 | 1 | 56,62 | |
1 | 56,62 | |||
1 | 56,62 | |||
15.05.2024 | 12:48:57,986 | 300 | 56,74 | |
300 | 56,74 | |||
300 | 56,74 | |||
15.05.2024 | 12:40:41,422 | 25 | 56,78 | |
25 | 56,78 | |||
25 | 56,78 | |||
15.05.2024 | 12:21:43,155 | 50 | 56,78 | |
50 | 56,78 | |||
50 | 56,78 | |||
15.05.2024 | 11:40:15,986 | 12 | 56,70 | |
12 | 56,70 | |||
12 | 56,70 | |||
15.05.2024 | 11:13:57,872 | 10 | 56,66 | |
10 | 56,66 | |||
10 | 56,66 | |||
15.05.2024 | 11:03:44,572 | 100 | 56,60 | |
100 | 56,60 | |||
100 | 56,60 | |||
15.05.2024 | 10:52:02,660 | 50 | 56,62 | |
50 | 56,62 | |||
50 | 56,62 | |||
15.05.2024 | 10:45:08,508 | 100 | 56,44 | |
100 | 56,44 | |||
100 | 56,44 | |||
15.05.2024 | 10:28:37,327 | 24 | 56,40 | |
24 | 56,40 | |||
24 | 56,40 | |||
15.05.2024 | 10:04:37,142 | 10 | 56,20 | |
10 | 56,20 | |||
10 | 56,20 | |||
15.05.2024 | 09:30:37,224 | 25 | 55,84 | |
25 | 55,84 | |||
25 | 55,84 | |||
15.05.2024 | 09:30:30,024 | 20 | 55,86 | |
20 | 55,86 | |||
20 | 55,86 | |||
15.05.2024 | 08:53:59,523 | 100 | 56,48 | |
100 | 56,48 | |||
100 | 56,48 | |||
15.05.2024 | 08:26:00,357 | 100 | 56,56 | |
100 | 56,56 | |||
100 | 56,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00