Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
85
23,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:56:56,036 | 15 | 23,59 | |
15 | 23,59 | |||
15 | 23,59 | |||
21.05.2024 | 21:35:56,584 | 100 | 23,59 | |
100 | 23,59 | |||
100 | 23,59 | |||
21.05.2024 | 21:24:42,023 | 10 | 23,51 | |
10 | 23,51 | |||
10 | 23,51 | |||
21.05.2024 | 21:14:42,770 | 230 | 23,58 | |
230 | 23,58 | |||
230 | 23,58 | |||
21.05.2024 | 21:13:07,873 | 230 | 23,62 | |
230 | 23,62 | |||
230 | 23,62 | |||
21.05.2024 | 21:12:10,650 | 230 | 23,65 | |
230 | 23,65 | |||
230 | 23,65 | |||
21.05.2024 | 20:59:52,735 | 230 | 23,65 | |
230 | 23,65 | |||
230 | 23,65 | |||
21.05.2024 | 20:38:21,218 | 200 | 23,60 | |
200 | 23,60 | |||
200 | 23,60 | |||
21.05.2024 | 20:29:34,497 | 200 | 23,56 | |
200 | 23,56 | |||
200 | 23,56 | |||
21.05.2024 | 20:29:22,268 | 217 | 23,55 | |
217 | 23,55 | |||
217 | 23,55 | |||
21.05.2024 | 20:09:28,267 | 6 | 23,55 | |
6 | 23,55 | |||
6 | 23,55 | |||
21.05.2024 | 20:07:14,403 | 55 | 23,55 | |
55 | 23,55 | |||
55 | 23,55 | |||
21.05.2024 | 20:07:09,482 | 2 | 23,55 | |
2 | 23,55 | |||
2 | 23,55 | |||
21.05.2024 | 19:00:07,838 | 72 | 23,52 | |
72 | 23,52 | |||
72 | 23,52 | |||
21.05.2024 | 18:47:38,549 | 100 | 23,55 | |
100 | 23,55 | |||
100 | 23,55 | |||
21.05.2024 | 18:26:31,956 | 63 | 23,55 | |
63 | 23,55 | |||
63 | 23,55 | |||
21.05.2024 | 18:24:18,074 | 50 | 23,55 | |
50 | 23,55 | |||
50 | 23,55 | |||
21.05.2024 | 17:44:28,743 | 200 | 23,54 | |
200 | 23,54 | |||
200 | 23,54 | |||
21.05.2024 | 17:43:34,187 | 200 | 23,48 | |
200 | 23,48 | |||
200 | 23,48 | |||
21.05.2024 | 17:43:13,512 | 200 | 23,47 | |
200 | 23,47 | |||
200 | 23,47 | |||
21.05.2024 | 17:42:02,381 | 230 | 23,44 | |
230 | 23,44 | |||
230 | 23,44 | |||
21.05.2024 | 17:25:48,926 | 127 | 23,46 | |
127 | 23,46 | |||
127 | 23,46 | |||
21.05.2024 | 17:24:42,415 | 150 | 23,46 | |
150 | 23,46 | |||
150 | 23,46 | |||
21.05.2024 | 17:18:58,989 | 15 | 23,44 | |
15 | 23,44 | |||
15 | 23,44 | |||
21.05.2024 | 17:10:43,522 | 5 | 23,40 | |
5 | 23,40 | |||
5 | 23,40 | |||
21.05.2024 | 16:44:37,640 | 320 | 23,33 | |
320 | 23,33 | |||
320 | 23,33 | |||
21.05.2024 | 16:44:31,613 | 900 | 23,33 | |
900 | 23,33 | |||
900 | 23,33 | |||
21.05.2024 | 16:19:30,063 | 215 | 23,22 | |
215 | 23,22 | |||
215 | 23,22 | |||
21.05.2024 | 16:11:48,366 | 540 | 23,15 | |
540 | 23,15 | |||
540 | 23,15 | |||
21.05.2024 | 15:47:03,206 | 150 | 23,12 | |
150 | 23,12 | |||
150 | 23,12 | |||
21.05.2024 | 15:38:59,639 | 10 | 23,16 | |
10 | 23,16 | |||
10 | 23,16 | |||
21.05.2024 | 15:25:56,797 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
21.05.2024 | 15:25:53,411 | 950 | 23,14 | |
950 | 23,14 | |||
950 | 23,14 | |||
21.05.2024 | 15:25:50,544 | 950 | 23,14 | |
950 | 23,14 | |||
950 | 23,14 | |||
21.05.2024 | 15:15:51,614 | 220 | 23,12 | |
220 | 23,12 | |||
220 | 23,12 | |||
21.05.2024 | 14:57:22,254 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
21.05.2024 | 14:40:14,718 | 300 | 23,08 | |
300 | 23,08 | |||
300 | 23,08 | |||
21.05.2024 | 14:38:28,822 | 80 | 23,12 | |
50 | 23,12 | |||
80 | 23,12 | |||
30 | 23,12 | |||
21.05.2024 | 14:38:12,394 | 950 | 23,12 | |
950 | 23,12 | |||
950 | 23,12 | |||
21.05.2024 | 13:56:15,251 | 100 | 23,19 | |
100 | 23,19 | |||
100 | 23,19 | |||
21.05.2024 | 13:42:29,335 | 500 | 23,17 | |
500 | 23,17 | |||
500 | 23,17 | |||
21.05.2024 | 13:30:12,194 | 50 | 23,19 | |
50 | 23,19 | |||
50 | 23,19 | |||
21.05.2024 | 13:12:21,205 | 50 | 23,14 | |
50 | 23,14 | |||
50 | 23,14 | |||
21.05.2024 | 12:54:43,001 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
21.05.2024 | 12:50:25,576 | 65 | 23,16 | |
65 | 23,16 | |||
65 | 23,16 | |||
21.05.2024 | 12:49:34,500 | 100 | 23,19 | |
100 | 23,19 | |||
100 | 23,19 | |||
21.05.2024 | 12:00:58,712 | 150 | 23,20 | |
150 | 23,20 | |||
150 | 23,20 | |||
21.05.2024 | 11:52:35,510 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
21.05.2024 | 11:37:55,170 | 200 | 23,28 | |
200 | 23,28 | |||
200 | 23,28 | |||
21.05.2024 | 11:30:23,560 | 100 | 23,31 | |
100 | 23,31 | |||
100 | 23,31 | |||
21.05.2024 | 11:05:49,736 | 200 | 23,36 | |
200 | 23,36 | |||
200 | 23,36 | |||
21.05.2024 | 10:30:17,165 | 388 | 23,38 | |
388 | 23,38 | |||
388 | 23,38 | |||
21.05.2024 | 10:22:10,973 | 200 | 23,42 | |
200 | 23,42 | |||
200 | 23,42 | |||
21.05.2024 | 10:08:49,727 | 38 | 23,52 | |
38 | 23,52 | |||
38 | 23,52 | |||
21.05.2024 | 10:08:46,256 | 40 | 23,52 | |
40 | 23,52 | |||
40 | 23,52 | |||
21.05.2024 | 10:08:44,672 | 300 | 23,52 | |
300 | 23,52 | |||
300 | 23,52 | |||
21.05.2024 | 10:03:46,268 | 859 | 23,57 | |
859 | 23,57 | |||
859 | 23,57 | |||
21.05.2024 | 10:01:49,983 | 100 | 23,59 | |
100 | 23,59 | |||
100 | 23,59 | |||
21.05.2024 | 09:57:50,915 | 100 | 23,56 | |
100 | 23,56 | |||
100 | 23,56 | |||
21.05.2024 | 09:57:11,676 | 900 | 23,56 | |
900 | 23,56 | |||
900 | 23,56 | |||
21.05.2024 | 09:54:29,913 | 84 | 23,60 | |
84 | 23,60 | |||
84 | 23,60 | |||
21.05.2024 | 09:38:03,389 | 50 | 23,60 | |
50 | 23,60 | |||
50 | 23,60 | |||
21.05.2024 | 09:34:35,957 | 30 | 23,65 | |
30 | 23,65 | |||
30 | 23,65 | |||
21.05.2024 | 09:31:27,343 | 150 | 23,74 | |
150 | 23,74 | |||
150 | 23,74 | |||
21.05.2024 | 09:31:23,046 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
21.05.2024 | 09:30:02,466 | 440 | 23,75 | |
440 | 23,75 | |||
440 | 23,75 | |||
21.05.2024 | 09:25:13,763 | 490 | 23,73 | |
490 | 23,73 | |||
490 | 23,73 | |||
21.05.2024 | 09:25:12,221 | 900 | 23,73 | |
900 | 23,73 | |||
900 | 23,73 | |||
21.05.2024 | 09:12:32,619 | 500 | 23,75 | |
500 | 23,75 | |||
500 | 23,75 | |||
21.05.2024 | 09:12:32,552 | 50 | 23,75 | |
50 | 23,75 | |||
50 | 23,75 | |||
21.05.2024 | 09:10:56,293 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
21.05.2024 | 09:10:30,464 | 900 | 23,74 | |
900 | 23,74 | |||
900 | 23,74 | |||
21.05.2024 | 09:10:13,373 | 100 | 23,72 | |
100 | 23,72 | |||
100 | 23,72 | |||
21.05.2024 | 09:10:11,473 | 300 | 23,73 | |
300 | 23,73 | |||
300 | 23,73 | |||
21.05.2024 | 09:00:38,288 | 107 | 23,59 | |
107 | 23,59 | |||
107 | 23,59 | |||
21.05.2024 | 08:50:20,588 | 230 | 23,46 | |
230 | 23,46 | |||
230 | 23,46 | |||
21.05.2024 | 08:49:09,611 | 222 | 23,45 | |
222 | 23,45 | |||
222 | 23,45 | |||
21.05.2024 | 08:48:43,667 | 130 | 23,43 | |
130 | 23,43 | |||
130 | 23,43 | |||
21.05.2024 | 08:44:27,993 | 100 | 23,46 | |
100 | 23,46 | |||
100 | 23,46 | |||
21.05.2024 | 08:30:21,959 | 50 | 23,48 | |
50 | 23,48 | |||
50 | 23,48 | |||
21.05.2024 | 08:19:22,017 | 28 | 23,46 | |
28 | 23,46 | |||
28 | 23,46 | |||
21.05.2024 | 08:18:57,689 | 222 | 23,46 | |
222 | 23,46 | |||
222 | 23,46 | |||
21.05.2024 | 08:18:39,306 | 6 | 23,51 | |
6 | 23,51 | |||
6 | 23,51 | |||
21.05.2024 | 08:07:57,294 | 13 | 23,49 | |
13 | 23,49 | |||
13 | 23,49 | |||
21.05.2024 | 08:00:06,763 | 230 | 23,48 | |
230 | 23,48 | |||
230 | 23,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00